INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2017 | 0.73 | 0.69 | 0.73 | 180 | 3 | 260 |
19/01/2017 | 0.72 | 0.70 | 0.72 | 1,404 | 4 | 2,005 |
17/01/2017 | 0.73 | 0.71 | 0.73 | 16,129 | 24 | 22,705 |
11/01/2017 | 0.74 | 0.72 | 0.74 | 622 | 5 | 855 |
10/01/2017 | 0.74 | 0.73 | 0.74 | 2,349 | 8 | 3,215 |
09/01/2017 | 0.75 | 0.73 | 0.75 | 149 | 3 | 204 |
08/01/2017 | 0.75 | 0.73 | 0.75 | 296 | 4 | 405 |
05/01/2017 | 0.76 | 0.73 | 0.75 | 459 | 9 | 620 |
03/01/2017 | 0.77 | 0.75 | 0.75 | 243 | 4 | 320 |
02/01/2017 | 0.74 | 0.70 | 0.74 | 4,530 | 7 | 6,398 |
29/12/2016 | 0.72 | 0.70 | 0.71 | 2,817 | 19 | 4,010 |
28/12/2016 | 0.73 | 0.72 | 0.73 | 266 | 4 | 370 |
27/12/2016 | 0.74 | 0.73 | 0.73 | 1,643 | 9 | 2,234 |
26/12/2016 | 0.75 | 0.74 | 0.75 | 3,234 | 20 | 4,370 |
22/12/2016 | 0.75 | 0.73 | 0.75 | 614 | 6 | 835 |
21/12/2016 | 0.75 | 0.73 | 0.75 | 11 | 2 | 15 |
20/12/2016 | 0.75 | 0.73 | 0.75 | 719 | 4 | 978 |
19/12/2016 | 0.75 | 0.74 | 0.75 | 348 | 5 | 470 |
18/12/2016 | 0.76 | 0.75 | 0.76 | 2,146 | 11 | 2,855 |
15/12/2016 | 0.75 | 0.73 | 0.75 | 296 | 4 | 405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.62 | 1.46 | 1.53 | 16,872 | 38 | 11,016 |
25/01/2009 | 1.62 | 1.50 | 1.58 | 79,976 | 166 | 51,130 |
18/01/2009 | 1.59 | 1.34 | 1.45 | 67,996 | 102 | 45,716 |
11/01/2009 | 1.68 | 1.44 | 1.56 | 204,784 | 218 | 129,608 |
04/01/2009 | 1.57 | 1.32 | 1.42 | 143,878 | 246 | 100,083 |
28/12/2008 | 1.57 | 1.50 | 1.50 | 685,980 | 134 | 440,542 |
21/12/2008 | 1.56 | 1.42 | 1.56 | 63,555 | 78 | 41,665 |
14/12/2008 | 1.75 | 1.48 | 1.58 | 43,901 | 97 | 27,794 |
30/11/2008 | 1.83 | 1.67 | 1.68 | 28,764 | 45 | 16,793 |
23/11/2008 | 1.70 | 1.51 | 1.69 | 35,590 | 57 | 22,595 |
16/11/2008 | 1.89 | 1.66 | 1.66 | 61,036 | 81 | 34,959 |
09/11/2008 | 1.95 | 1.68 | 1.80 | 62,703 | 81 | 35,086 |
02/11/2008 | 2.08 | 1.90 | 1.96 | 388,242 | 252 | 196,596 |
26/10/2008 | 1.90 | 1.70 | 1.90 | 105,773 | 125 | 58,708 |
19/10/2008 | 2.14 | 1.96 | 1.99 | 233,862 | 209 | 113,767 |
12/10/2008 | 1.97 | 1.66 | 1.97 | 530,330 | 307 | 283,177 |
05/10/2008 | 2.06 | 1.66 | 1.81 | 147,958 | 154 | 81,469 |
28/09/2008 | 2.12 | 2.02 | 2.10 | 96,334 | 110 | 47,114 |
21/09/2008 | 2.28 | 2.02 | 2.04 | 402,254 | 331 | 188,437 |
14/09/2008 | 2.41 | 2.16 | 2.26 | 552,492 | 423 | 245,970 |