INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2017 | 0.68 | 0.66 | 0.66 | 1,095 | 5 | 1,650 |
| 06/07/2017 | 0.66 | 0.66 | 0.66 | 264 | 2 | 400 |
| 05/07/2017 | 0.68 | 0.64 | 0.68 | 3,372 | 7 | 5,250 |
| 04/07/2017 | 0.66 | 0.66 | 0.66 | 264 | 1 | 400 |
| 03/07/2017 | 0.68 | 0.66 | 0.66 | 737 | 8 | 1,110 |
| 02/07/2017 | 0.68 | 0.68 | 0.68 | 13,634 | 5 | 20,050 |
| 29/06/2017 | 0.68 | 0.65 | 0.68 | 13,881 | 6 | 20,725 |
| 22/06/2017 | 0.66 | 0.64 | 0.66 | 1,421 | 9 | 2,200 |
| 21/06/2017 | 0.67 | 0.65 | 0.67 | 2,740 | 18 | 4,207 |
| 20/06/2017 | 0.68 | 0.66 | 0.68 | 8,997 | 38 | 13,491 |
| 19/06/2017 | 0.70 | 0.69 | 0.69 | 4,080 | 11 | 5,900 |
| 15/06/2017 | 0.72 | 0.72 | 0.72 | 634 | 1 | 881 |
| 14/06/2017 | 0.72 | 0.72 | 0.72 | 122 | 1 | 169 |
| 11/06/2017 | 0.72 | 0.70 | 0.72 | 494 | 5 | 700 |
| 08/06/2017 | 0.72 | 0.72 | 0.72 | 900 | 1 | 1,250 |
| 04/06/2017 | 0.75 | 0.73 | 0.75 | 587 | 4 | 800 |
| 01/06/2017 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 31/05/2017 | 0.72 | 0.70 | 0.71 | 1,830 | 13 | 2,600 |
| 28/05/2017 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 23/05/2017 | 0.74 | 0.74 | 0.74 | 592 | 2 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 1.80 | 1.67 | 1.67 | 272,911 | 136 | 160,350 |
| 08/08/2010 | 1.91 | 1.77 | 1.77 | 586,270 | 139 | 322,590 |
| 01/08/2010 | 1.82 | 1.63 | 1.82 | 98,615 | 66 | 55,789 |
| 25/07/2010 | 1.74 | 1.64 | 1.74 | 117,440 | 11 | 69,003 |
| 18/07/2010 | 1.75 | 1.67 | 1.75 | 11,320 | 14 | 6,729 |
| 11/07/2010 | 1.76 | 1.68 | 1.76 | 5,618 | 5 | 3,221 |
| 04/07/2010 | 1.76 | 1.76 | 1.76 | 53 | 1 | 30 |
| 27/06/2010 | 1.75 | 1.64 | 1.75 | 15,223 | 38 | 8,884 |
| 20/06/2010 | 1.80 | 1.66 | 1.71 | 33,377 | 40 | 19,270 |
| 13/06/2010 | 1.85 | 1.59 | 1.81 | 107,947 | 98 | 64,256 |
| 06/06/2010 | 1.61 | 1.52 | 1.58 | 15,062 | 36 | 9,703 |
| 30/05/2010 | 1.71 | 1.53 | 1.59 | 76,995 | 47 | 46,106 |
| 23/05/2010 | 1.77 | 1.65 | 1.74 | 48,021 | 27 | 27,573 |
| 16/05/2010 | 1.94 | 1.69 | 1.70 | 347,787 | 303 | 191,628 |
| 09/05/2010 | 1.77 | 1.35 | 1.77 | 219,382 | 147 | 140,307 |
| 02/05/2010 | 1.42 | 1.24 | 1.40 | 196,367 | 204 | 146,561 |
| 25/04/2010 | 1.20 | 1.11 | 1.19 | 71,850 | 52 | 61,292 |
| 18/04/2010 | 1.22 | 1.11 | 1.13 | 112,093 | 103 | 96,352 |
| 11/04/2010 | 1.23 | 1.18 | 1.20 | 159,923 | 50 | 134,910 |
| 04/04/2010 | 1.22 | 1.16 | 1.19 | 31,761 | 67 | 26,760 |