Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2017 0.89 0.86 0.87 4,032 12 4,600
27/11/2017 0.88 0.85 0.88 5,377 21 6,200
26/11/2017 0.90 0.85 0.87 8,530 30 9,722
23/11/2017 0.88 0.85 0.88 39,414 80 45,400
22/11/2017 0.84 0.81 0.84 29,819 62 35,943
21/11/2017 0.82 0.80 0.80 10,875 32 13,380
20/11/2017 0.80 0.78 0.80 5,615 9 7,091
19/11/2017 0.77 0.75 0.77 1,654 2 2,200
14/11/2017 0.75 0.75 0.75 150 1 200
12/11/2017 0.80 0.78 0.78 3,344 10 4,210
09/11/2017 0.82 0.81 0.82 406 4 500
08/11/2017 0.81 0.79 0.80 26,401 33 32,890
07/11/2017 0.78 0.76 0.78 4,608 13 5,950
06/11/2017 0.75 0.71 0.75 4,564 18 6,200
05/11/2017 0.72 0.67 0.72 5,063 15 7,383
05/10/2017 0.70 0.70 0.70 140 3 200
03/10/2017 0.69 0.68 0.69 1,793 9 2,630
01/10/2017 0.70 0.69 0.70 13,940 2 20,200
28/09/2017 0.70 0.69 0.70 14,080 3 20,400
20/09/2017 0.70 0.69 0.70 139 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 2.52 2.40 2.40 37 3 15
24/07/2011 2.65 2.65 2.65 13 1 5
17/07/2011 2.78 2.78 2.78 14 1 5
03/07/2011 2.92 2.92 2.92 277 1 95
29/05/2011 2.93 2.90 2.93 29 2 10
22/05/2011 2.88 2.71 2.88 28,834 9 10,610
15/05/2011 2.75 2.75 2.75 28 1 10
08/05/2011 2.89 2.76 2.89 85 3 30
02/05/2011 2.97 2.71 2.97 29,617 16 10,555
10/04/2011 2.98 2.89 2.98 113 3 38
03/04/2011 2.90 2.76 2.76 1,624 4 563
20/03/2011 2.95 2.95 2.95 148 1 50
13/03/2011 3.00 2.83 2.85 318 9 110
27/02/2011 2.97 2.88 2.97 75 2 26
20/02/2011 2.90 2.77 2.77 499 3 180
06/02/2011 3.21 2.94 3.05 3,552 11 1,199
30/01/2011 3.23 3.10 3.23 24,367 4 7,860
23/01/2011 3.26 3.10 3.10 1,411 4 450
16/01/2011 3.15 3.15 3.15 252 1 80
09/01/2011 3.25 3.02 3.03 50,833 9 16,776
Download Table