INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 0.68 | 0.68 | 0.68 | 2,632 | 6 | 3,870 |
| 10/09/2017 | 0.68 | 0.68 | 0.68 | 163 | 2 | 240 |
| 07/09/2017 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 30/08/2017 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 28/08/2017 | 0.65 | 0.65 | 0.65 | 228 | 1 | 350 |
| 24/08/2017 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 22/08/2017 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 10/08/2017 | 0.68 | 0.65 | 0.68 | 600 | 5 | 900 |
| 02/08/2017 | 0.68 | 0.66 | 0.68 | 502 | 3 | 750 |
| 31/07/2017 | 0.68 | 0.65 | 0.68 | 365 | 4 | 550 |
| 30/07/2017 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 27/07/2017 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 24/07/2017 | 0.68 | 0.67 | 0.67 | 270 | 3 | 400 |
| 23/07/2017 | 0.68 | 0.68 | 0.68 | 1,870 | 10 | 2,750 |
| 20/07/2017 | 0.67 | 0.67 | 0.67 | 804 | 1 | 1,200 |
| 19/07/2017 | 0.67 | 0.67 | 0.67 | 201 | 1 | 300 |
| 18/07/2017 | 0.67 | 0.67 | 0.67 | 3,722 | 1 | 5,555 |
| 17/07/2017 | 0.68 | 0.67 | 0.68 | 167 | 2 | 249 |
| 16/07/2017 | 0.68 | 0.65 | 0.68 | 1,251 | 3 | 1,912 |
| 12/07/2017 | 0.67 | 0.65 | 0.67 | 3,904 | 15 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 3.19 | 3.04 | 3.17 | 1,432 | 5 | 455 |
| 26/12/2010 | 3.25 | 3.04 | 3.05 | 55,050 | 31 | 17,615 |
| 19/12/2010 | 3.20 | 3.14 | 3.20 | 176 | 2 | 55 |
| 12/12/2010 | 3.20 | 3.18 | 3.20 | 32 | 2 | 10 |
| 05/12/2010 | 3.19 | 3.04 | 3.04 | 30,595 | 12 | 9,995 |
| 28/11/2010 | 3.28 | 3.10 | 3.19 | 35,164 | 12 | 10,770 |
| 21/11/2010 | 3.29 | 3.29 | 3.29 | 3,290 | 2 | 1,000 |
| 14/11/2010 | 3.33 | 3.17 | 3.29 | 26,418 | 16 | 8,090 |
| 07/11/2010 | 3.24 | 2.89 | 3.21 | 152,207 | 66 | 50,615 |
| 31/10/2010 | 2.80 | 2.56 | 2.80 | 161,707 | 57 | 60,331 |
| 24/10/2010 | 2.92 | 2.79 | 2.91 | 68,489 | 24 | 23,850 |
| 17/10/2010 | 3.06 | 2.81 | 2.90 | 672,557 | 233 | 226,650 |
| 10/10/2010 | 3.40 | 3.00 | 3.00 | 347,429 | 162 | 110,050 |
| 03/10/2010 | 3.25 | 2.66 | 3.23 | 1,024,871 | 176 | 351,169 |
| 26/09/2010 | 2.65 | 2.20 | 2.60 | 197,656 | 93 | 80,467 |
| 19/09/2010 | 2.50 | 2.16 | 2.32 | 552,788 | 141 | 240,425 |
| 13/09/2010 | 2.25 | 1.96 | 2.17 | 636,585 | 239 | 293,865 |
| 05/09/2010 | 2.06 | 1.81 | 2.06 | 266,133 | 72 | 136,050 |
| 29/08/2010 | 1.92 | 1.70 | 1.92 | 275,774 | 49 | 151,370 |
| 22/08/2010 | 1.79 | 1.63 | 1.75 | 79,210 | 67 | 46,237 |