Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2017 0.82 0.79 0.82 26,895 16 33,100
29/03/2017 0.83 0.82 0.82 329 3 400
28/03/2017 0.86 0.85 0.86 4,985 3 5,800
27/03/2017 0.86 0.84 0.86 7,491 16 8,815
26/03/2017 0.85 0.82 0.85 5,254 17 6,335
23/03/2017 0.82 0.81 0.82 3,028 11 3,700
22/03/2017 0.82 0.76 0.81 6,692 11 8,700
21/03/2017 0.81 0.79 0.80 2,420 9 3,050
20/03/2017 0.83 0.80 0.83 2,284 7 2,850
16/03/2017 0.84 0.82 0.84 1,903 3 2,300
15/03/2017 0.81 0.81 0.81 324 2 400
14/03/2017 0.82 0.81 0.82 2,698 7 3,300
13/03/2017 0.84 0.81 0.84 165 2 200
09/03/2017 0.87 0.85 0.85 10,637 18 12,450
07/03/2017 0.89 0.85 0.87 19,707 23 22,554
06/03/2017 0.91 0.88 0.89 29,165 45 32,322
05/03/2017 0.89 0.84 0.89 35,398 51 40,098
02/03/2017 0.86 0.85 0.85 16,435 25 19,239
01/03/2017 0.84 0.77 0.84 8,614 22 10,760
26/02/2017 0.82 0.80 0.81 11,714 35 14,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.01 1.77 1.85 511,960 316 264,696
01/11/2009 2.23 1.88 2.05 2,040,003 817 974,320
25/10/2009 1.92 1.60 1.88 538,124 303 302,873
18/10/2009 1.67 1.52 1.58 847,064 458 533,356
11/10/2009 1.70 1.40 1.51 426,102 306 276,368
04/10/2009 1.63 1.36 1.63 503,630 172 344,977
27/09/2009 1.54 1.38 1.43 77,078 107 53,303
24/09/2009 1.52 1.52 1.52 76 1 50
13/09/2009 1.52 1.35 1.52 27,633 36 18,752
06/09/2009 1.50 1.34 1.45 60,656 99 42,293
30/08/2009 1.38 1.28 1.38 26,573 48 19,896
23/08/2009 1.29 1.22 1.28 2,815 20 2,263
16/08/2009 1.33 1.23 1.27 9,612 26 7,590
09/08/2009 1.35 1.26 1.32 7,799 29 6,100
02/08/2009 1.33 1.23 1.33 22,359 34 17,205
26/07/2009 1.50 1.33 1.33 50,259 74 36,902
19/07/2009 1.50 1.42 1.49 18,801 44 12,800
12/07/2009 1.40 1.26 1.40 29,654 90 22,160
05/07/2009 1.48 1.29 1.36 276,545 30 202,040
28/06/2009 1.49 1.30 1.48 101,256 92 71,527
Download Table