Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2016 1.71 1.65 1.65 1,689 9 1,014
30/03/2016 1.74 1.67 1.73 4,231 16 2,450
29/03/2016 1.75 1.74 1.75 1,312 6 750
28/03/2016 1.76 1.75 1.76 8,888 2 5,050
24/03/2016 1.78 1.72 1.78 3,731 6 2,100
23/03/2016 1.81 1.70 1.81 4,411 9 2,500
21/03/2016 1.76 1.69 1.73 2,887 13 1,700
20/03/2016 1.78 1.77 1.77 799 2 450
17/03/2016 1.73 1.73 1.73 26,460 22 15,295
16/03/2016 1.65 1.58 1.65 11,252 15 6,945
10/03/2016 1.59 1.54 1.58 1,870 8 1,185
09/03/2016 1.53 1.43 1.52 4,167 12 2,800
08/03/2016 1.53 1.50 1.50 3,315 9 2,190
07/03/2016 1.60 1.52 1.57 1,251 7 800
06/03/2016 1.60 1.59 1.60 732 4 460
03/03/2016 1.67 1.60 1.67 2,193 9 1,351
02/03/2016 1.67 1.62 1.67 5,187 10 3,200
01/03/2016 1.70 1.58 1.70 1,562 8 950
28/02/2016 1.65 1.65 1.65 393 3 238
25/02/2016 1.67 1.60 1.67 17,534 6 10,575
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 1.30 1.10 1.30 2,490,426 397 2,205,564
24/09/2006 1.20 1.06 1.11 668,033 486 591,958
17/09/2006 1.11 0.99 1.11 388,128 344 356,167
10/09/2006 1.09 1.01 1.06 284,905 342 268,293
03/09/2006 1.01 0.94 1.01 140,132 207 142,524
27/08/2006 1.01 0.92 0.94 124,963 163 129,334
21/08/2006 0.96 0.93 0.95 14,536 32 15,260
13/08/2006 0.97 0.93 0.93 53,186 80 56,268
06/08/2006 0.97 0.94 0.95 18,241 30 19,100
30/07/2006 0.97 0.93 0.97 32,101 47 33,623
23/07/2006 1.00 0.91 0.93 40,427 53 42,770
16/07/2006 0.99 0.88 0.97 21,095 41 23,140
09/07/2006 1.04 0.92 0.92 40,178 90 40,677
02/07/2006 1.00 0.88 1.00 49,950 103 53,412
25/06/2006 1.03 0.93 0.95 59,613 132 60,439
18/06/2006 1.03 0.98 0.99 23,421 40 23,270
11/06/2006 1.07 0.94 0.98 59,644 109 60,530
04/06/2006 1.08 0.96 1.08 128,886 191 124,516
28/05/2006 1.06 0.99 0.99 155,355 228 152,721
21/05/2006 1.15 1.06 1.09 393,461 334 357,438