INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2016 | 1.71 | 1.65 | 1.65 | 1,689 | 9 | 1,014 |
30/03/2016 | 1.74 | 1.67 | 1.73 | 4,231 | 16 | 2,450 |
29/03/2016 | 1.75 | 1.74 | 1.75 | 1,312 | 6 | 750 |
28/03/2016 | 1.76 | 1.75 | 1.76 | 8,888 | 2 | 5,050 |
24/03/2016 | 1.78 | 1.72 | 1.78 | 3,731 | 6 | 2,100 |
23/03/2016 | 1.81 | 1.70 | 1.81 | 4,411 | 9 | 2,500 |
21/03/2016 | 1.76 | 1.69 | 1.73 | 2,887 | 13 | 1,700 |
20/03/2016 | 1.78 | 1.77 | 1.77 | 799 | 2 | 450 |
17/03/2016 | 1.73 | 1.73 | 1.73 | 26,460 | 22 | 15,295 |
16/03/2016 | 1.65 | 1.58 | 1.65 | 11,252 | 15 | 6,945 |
10/03/2016 | 1.59 | 1.54 | 1.58 | 1,870 | 8 | 1,185 |
09/03/2016 | 1.53 | 1.43 | 1.52 | 4,167 | 12 | 2,800 |
08/03/2016 | 1.53 | 1.50 | 1.50 | 3,315 | 9 | 2,190 |
07/03/2016 | 1.60 | 1.52 | 1.57 | 1,251 | 7 | 800 |
06/03/2016 | 1.60 | 1.59 | 1.60 | 732 | 4 | 460 |
03/03/2016 | 1.67 | 1.60 | 1.67 | 2,193 | 9 | 1,351 |
02/03/2016 | 1.67 | 1.62 | 1.67 | 5,187 | 10 | 3,200 |
01/03/2016 | 1.70 | 1.58 | 1.70 | 1,562 | 8 | 950 |
28/02/2016 | 1.65 | 1.65 | 1.65 | 393 | 3 | 238 |
25/02/2016 | 1.67 | 1.60 | 1.67 | 17,534 | 6 | 10,575 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 1.30 | 1.10 | 1.30 | 2,490,426 | 397 | 2,205,564 |
24/09/2006 | 1.20 | 1.06 | 1.11 | 668,033 | 486 | 591,958 |
17/09/2006 | 1.11 | 0.99 | 1.11 | 388,128 | 344 | 356,167 |
10/09/2006 | 1.09 | 1.01 | 1.06 | 284,905 | 342 | 268,293 |
03/09/2006 | 1.01 | 0.94 | 1.01 | 140,132 | 207 | 142,524 |
27/08/2006 | 1.01 | 0.92 | 0.94 | 124,963 | 163 | 129,334 |
21/08/2006 | 0.96 | 0.93 | 0.95 | 14,536 | 32 | 15,260 |
13/08/2006 | 0.97 | 0.93 | 0.93 | 53,186 | 80 | 56,268 |
06/08/2006 | 0.97 | 0.94 | 0.95 | 18,241 | 30 | 19,100 |
30/07/2006 | 0.97 | 0.93 | 0.97 | 32,101 | 47 | 33,623 |
23/07/2006 | 1.00 | 0.91 | 0.93 | 40,427 | 53 | 42,770 |
16/07/2006 | 0.99 | 0.88 | 0.97 | 21,095 | 41 | 23,140 |
09/07/2006 | 1.04 | 0.92 | 0.92 | 40,178 | 90 | 40,677 |
02/07/2006 | 1.00 | 0.88 | 1.00 | 49,950 | 103 | 53,412 |
25/06/2006 | 1.03 | 0.93 | 0.95 | 59,613 | 132 | 60,439 |
18/06/2006 | 1.03 | 0.98 | 0.99 | 23,421 | 40 | 23,270 |
11/06/2006 | 1.07 | 0.94 | 0.98 | 59,644 | 109 | 60,530 |
04/06/2006 | 1.08 | 0.96 | 1.08 | 128,886 | 191 | 124,516 |
28/05/2006 | 1.06 | 0.99 | 0.99 | 155,355 | 228 | 152,721 |
21/05/2006 | 1.15 | 1.06 | 1.09 | 393,461 | 334 | 357,438 |