Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2015 2.98 2.90 2.94 30,610 13 10,350
11/11/2015 2.95 2.74 2.95 19,061 14 6,600
10/11/2015 2.97 2.82 2.88 30,591 25 10,700
09/11/2015 2.96 2.71 2.96 89,127 60 30,650
08/11/2015 2.93 2.73 2.82 43,584 41 15,800
05/11/2015 2.99 2.87 2.87 20,415 22 6,950
04/11/2015 3.00 2.87 3.00 60,342 49 20,591
03/11/2015 3.11 3.00 3.02 53,426 41 17,550
02/11/2015 3.19 3.10 3.15 73,499 57 23,308
01/11/2015 3.13 3.04 3.13 437,040 141 140,465
29/10/2015 3.09 2.94 2.99 55,398 37 18,458
28/10/2015 3.13 3.06 3.09 288,515 141 93,680
27/10/2015 3.05 2.94 3.05 479,988 129 161,570
26/10/2015 2.91 2.76 2.91 131,337 74 46,267
25/10/2015 2.89 2.80 2.80 78,939 68 27,850
22/10/2015 2.91 2.85 2.87 85,641 102 29,695
21/10/2015 2.90 2.85 2.86 253,100 154 88,343
20/10/2015 2.81 2.74 2.81 191,299 124 68,729
19/10/2015 2.68 2.47 2.68 257,015 112 100,106
18/10/2015 2.58 2.50 2.56 168,083 133 65,880
Download Table