THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2013 | 2.11 | 1.95 | 2.11 | 39,532 | 32 | 19,023 |
| 09/10/2013 | 2.04 | 1.90 | 2.04 | 1,246,343 | 32 | 650,057 |
| 08/10/2013 | 1.90 | 1.90 | 1.90 | 133,599 | 9 | 70,315 |
| 07/10/2013 | 1.94 | 1.89 | 1.89 | 6,146 | 15 | 3,237 |
| 06/10/2013 | 1.99 | 1.90 | 1.92 | 1,145,718 | 14 | 602,923 |
| 03/10/2013 | 1.96 | 1.95 | 1.96 | 1,958 | 6 | 1,000 |
| 01/10/2013 | 1.96 | 1.93 | 1.96 | 1,280 | 7 | 658 |
| 30/09/2013 | 1.89 | 1.87 | 1.87 | 1,128 | 8 | 600 |
| 25/09/2013 | 1.89 | 1.84 | 1.89 | 279 | 2 | 150 |
| 24/09/2013 | 1.88 | 1.86 | 1.88 | 488 | 4 | 261 |
| 23/09/2013 | 1.90 | 1.88 | 1.88 | 896 | 10 | 473 |
| 22/09/2013 | 1.95 | 1.85 | 1.85 | 6,608 | 21 | 3,507 |
| 19/09/2013 | 2.05 | 1.91 | 1.91 | 4,095 | 17 | 2,084 |
| 18/09/2013 | 1.97 | 1.91 | 1.91 | 311 | 4 | 160 |
| 17/09/2013 | 1.91 | 1.90 | 1.90 | 888 | 7 | 467 |
| 16/09/2013 | 1.97 | 1.90 | 1.97 | 1,078 | 6 | 561 |
| 15/09/2013 | 2.02 | 1.93 | 1.93 | 1,551 | 8 | 801 |
| 12/09/2013 | 1.98 | 1.92 | 1.98 | 529 | 6 | 270 |
| 11/09/2013 | 2.04 | 1.88 | 2.04 | 819 | 7 | 416 |
| 10/09/2013 | 2.05 | 2.00 | 2.00 | 870 | 6 | 430 |