THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 1.17 | 1.16 | 1.16 | 1,858 | 4 | 1,600 |
| 28/02/2017 | 1.17 | 1.17 | 1.17 | 2,106 | 2 | 1,800 |
| 27/02/2017 | 1.19 | 1.17 | 1.17 | 5,611 | 11 | 4,750 |
| 26/02/2017 | 1.18 | 1.14 | 1.18 | 11,623 | 22 | 9,986 |
| 23/02/2017 | 1.13 | 1.05 | 1.13 | 8,401 | 18 | 7,653 |
| 22/02/2017 | 1.08 | 1.04 | 1.06 | 10,735 | 23 | 10,044 |
| 21/02/2017 | 1.09 | 1.07 | 1.09 | 114 | 3 | 105 |
| 20/02/2017 | 1.09 | 1.07 | 1.09 | 14,321 | 14 | 13,150 |
| 19/02/2017 | 1.10 | 1.09 | 1.09 | 164 | 2 | 150 |
| 16/02/2017 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 14/02/2017 | 1.08 | 1.08 | 1.08 | 75 | 1 | 69 |
| 13/02/2017 | 1.10 | 1.08 | 1.10 | 6,105 | 17 | 5,596 |
| 12/02/2017 | 1.10 | 1.08 | 1.08 | 1,154 | 7 | 1,050 |
| 09/02/2017 | 1.11 | 1.11 | 1.11 | 8,547 | 23 | 7,700 |
| 08/02/2017 | 1.22 | 1.14 | 1.14 | 3,843 | 17 | 3,291 |
| 06/02/2017 | 1.24 | 1.20 | 1.23 | 6,315 | 14 | 5,207 |
| 02/02/2017 | 1.20 | 1.20 | 1.20 | 90 | 1 | 75 |
| 01/02/2017 | 1.25 | 1.24 | 1.25 | 1,563 | 6 | 1,260 |
| 29/01/2017 | 1.25 | 1.17 | 1.24 | 3,225 | 17 | 2,709 |
| 26/01/2017 | 1.26 | 1.24 | 1.26 | 2,244 | 11 | 1,801 |