Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions3

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares591

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	0.84	0.82	0.84	310	2	373
31/05/2018	0.84	0.80	0.84	3,098	5	3,798
29/05/2018	0.84	0.84	0.84	302	4	360
27/05/2018	0.88	0.81	0.88	487	5	565
24/05/2018	0.85	0.80	0.85	3,659	5	4,486
23/05/2018	0.82	0.81	0.81	1,258	6	1,550
22/05/2018	0.85	0.85	0.85	1,956	6	2,301
17/05/2018	0.89	0.85	0.89	454	2	510
16/05/2018	0.88	0.88	0.88	16	1	18
06/05/2018	0.92	0.85	0.92	762	3	889
30/04/2018	0.88	0.88	0.88	880	1	1,000
29/04/2018	0.89	0.89	0.89	89	1	100
26/04/2018	0.90	0.89	0.89	2,896	3	3,240
25/04/2018	0.90	0.90	0.90	9	1	10
19/04/2018	0.94	0.90	0.94	122	3	136
18/04/2018	0.90	0.90	0.90	5,400	3	6,000
17/04/2018	0.92	0.92	0.92	5,060	3	5,500
10/04/2018	0.95	0.95	0.95	475	1	500
08/04/2018	0.95	0.95	0.95	143	2	150
05/04/2018	0.96	0.94	0.96	2,895	4	3,020

Download Table