IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 0.96 | 0.94 | 0.94 | 10,473 | 27 | 11,111 |
| 15/12/2010 | 0.96 | 0.96 | 0.96 | 528 | 2 | 550 |
| 14/12/2010 | 0.97 | 0.95 | 0.97 | 201 | 3 | 208 |
| 13/12/2010 | 0.95 | 0.95 | 0.95 | 4,318 | 7 | 4,545 |
| 12/12/2010 | 0.97 | 0.96 | 0.97 | 529 | 2 | 550 |
| 09/12/2010 | 0.97 | 0.95 | 0.96 | 35,090 | 29 | 36,921 |
| 08/12/2010 | 0.97 | 0.96 | 0.96 | 7,980 | 14 | 8,302 |
| 06/12/2010 | 0.97 | 0.95 | 0.95 | 8,651 | 14 | 9,060 |
| 05/12/2010 | 0.95 | 0.95 | 0.95 | 2,280 | 3 | 2,400 |
| 02/12/2010 | 0.98 | 0.96 | 0.98 | 26,927 | 27 | 27,816 |
| 01/12/2010 | 0.99 | 0.98 | 0.99 | 5,404 | 5 | 5,510 |
| 30/11/2010 | 0.99 | 0.97 | 0.99 | 5,938 | 12 | 6,050 |
| 29/11/2010 | 0.99 | 0.97 | 0.99 | 2,207 | 5 | 2,275 |
| 28/11/2010 | 0.99 | 0.97 | 0.97 | 3,307 | 7 | 3,375 |
| 25/11/2010 | 0.99 | 0.97 | 0.99 | 5,048 | 6 | 5,150 |
| 24/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 23/11/2010 | 1.00 | 0.98 | 0.98 | 3,480 | 8 | 3,550 |
| 22/11/2010 | 1.01 | 0.99 | 0.99 | 10,432 | 17 | 10,413 |
| 21/11/2010 | 0.98 | 0.97 | 0.97 | 5,424 | 11 | 5,568 |
| 14/11/2010 | 1.01 | 1.00 | 1.01 | 14,090 | 12 | 14,089 |