THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2002 | 1.63 | 1.63 | 1.63 | 3,423 | 3 | 2,100 |
| 20/11/2002 | 1.65 | 1.65 | 1.65 | 8,224 | 3 | 4,984 |
| 19/11/2002 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
| 17/11/2002 | 1.63 | 1.59 | 1.63 | 642 | 2 | 400 |
| 05/11/2002 | 1.60 | 1.59 | 1.59 | 185 | 2 | 116 |
| 04/11/2002 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 28/10/2002 | 1.56 | 1.56 | 1.56 | 2,276 | 2 | 1,459 |
| 24/10/2002 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 21/10/2002 | 1.53 | 1.50 | 1.53 | 788 | 2 | 525 |
| 17/10/2002 | 1.47 | 1.47 | 1.47 | 772 | 2 | 525 |
| 14/10/2002 | 1.46 | 1.45 | 1.45 | 327 | 4 | 225 |
| 10/10/2002 | 1.45 | 1.44 | 1.44 | 72 | 2 | 50 |
| 08/10/2002 | 1.50 | 1.42 | 1.50 | 256 | 4 | 180 |
| 03/10/2002 | 1.43 | 1.43 | 1.43 | 64 | 2 | 45 |
| 02/10/2002 | 1.42 | 1.39 | 1.42 | 1,974 | 7 | 1,400 |
| 30/09/2002 | 1.36 | 1.36 | 1.36 | 1,032 | 8 | 759 |
| 22/08/2002 | 1.35 | 1.25 | 1.35 | 106 | 2 | 81 |
| 24/07/2002 | 1.31 | 1.31 | 1.31 | 5,323 | 1 | 4,063 |
| 30/06/2002 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 24/06/2002 | 1.25 | 1.25 | 1.25 | 1,500 | 1 | 1,200 |