Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2004 2.44 2.40 2.40 1,216 5 500
16/12/2004 2.34 2.30 2.34 462 2 200
15/12/2004 2.25 2.16 2.25 441 3 200
14/12/2004 2.16 2.16 2.16 108 1 50
12/12/2004 2.06 2.06 2.06 103 1 50
05/12/2004 1.97 1.97 1.97 29,353 1 14,900
02/12/2004 1.96 1.96 1.96 541,601 5 276,327
30/11/2004 1.96 1.96 1.96 196 1 100
21/11/2004 2.06 2.06 2.06 43 1 21
10/11/2004 2.15 2.05 2.15 3,636 8 1,700
09/11/2004 2.05 2.05 2.05 410 4 200
24/10/2004 1.96 1.96 1.96 98 1 50
14/10/2004 1.96 1.96 1.96 198 1 101
10/10/2004 2.00 2.00 2.00 382 2 191
29/09/2004 2.06 1.96 2.06 5,024 6 2,560
27/09/2004 1.97 1.97 1.97 197 1 100
26/09/2004 1.97 1.97 1.97 2,254 3 1,144
23/09/2004 1.96 1.96 1.96 392 1 200
22/09/2004 1.97 1.97 1.97 3,940 2 2,000
21/09/2004 1.98 1.98 1.98 1,980 2 1,000
Download Table