HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions17
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares16,137
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2007 | 1.82 | 1.78 | 1.79 | 73,329 | 90 | 40,730 |
| 14/05/2007 | 1.83 | 1.80 | 1.82 | 105,777 | 93 | 58,406 |
| 13/05/2007 | 1.84 | 1.80 | 1.83 | 81,990 | 80 | 45,233 |
| 10/05/2007 | 1.83 | 1.79 | 1.83 | 111,927 | 87 | 61,734 |
| 09/05/2007 | 1.84 | 1.79 | 1.80 | 105,909 | 92 | 58,430 |
| 08/05/2007 | 1.87 | 1.83 | 1.85 | 75,308 | 78 | 40,780 |
| 07/05/2007 | 1.93 | 1.85 | 1.85 | 228,710 | 142 | 121,033 |
| 06/05/2007 | 1.89 | 1.83 | 1.89 | 553,097 | 395 | 293,471 |
| 03/05/2007 | 1.84 | 1.80 | 1.80 | 216,725 | 163 | 119,945 |
| 02/05/2007 | 1.87 | 1.82 | 1.83 | 108,683 | 116 | 59,083 |
| 01/05/2007 | 1.89 | 1.85 | 1.87 | 281,786 | 143 | 150,580 |
| 30/04/2007 | 1.90 | 1.84 | 1.88 | 340,491 | 264 | 180,366 |
| 26/04/2007 | 1.87 | 1.84 | 1.86 | 338,635 | 155 | 182,472 |
| 25/04/2007 | 1.87 | 1.82 | 1.85 | 208,196 | 162 | 112,446 |
| 24/04/2007 | 1.87 | 1.80 | 1.83 | 223,182 | 186 | 120,952 |
| 23/04/2007 | 1.80 | 1.71 | 1.80 | 87,676 | 117 | 50,536 |
| 22/04/2007 | 1.81 | 1.74 | 1.80 | 140,316 | 118 | 79,468 |
| 19/04/2007 | 1.89 | 1.82 | 1.82 | 304,790 | 164 | 164,183 |
| 18/04/2007 | 1.90 | 1.80 | 1.82 | 245,554 | 176 | 132,405 |
| 17/04/2007 | 1.85 | 1.81 | 1.85 | 376,868 | 278 | 204,725 |