Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2009	0.86	0.82	0.83	115,871	166	137,502
17/06/2009	0.83	0.78	0.82	14,629	42	18,026
16/06/2009	0.80	0.77	0.80	14,892	53	19,002
15/06/2009	0.81	0.80	0.81	4,897	25	6,105
14/06/2009	0.82	0.80	0.82	7,310	16	9,000
11/06/2009	0.84	0.82	0.82	17,494	43	21,172
10/06/2009	0.86	0.82	0.86	38,854	73	46,150
08/06/2009	0.88	0.84	0.86	102,786	196	118,975
07/06/2009	0.84	0.82	0.84	39,962	86	48,255
04/06/2009	0.83	0.80	0.81	55,664	106	68,400
03/06/2009	0.80	0.78	0.80	22,820	48	28,740
02/06/2009	0.81	0.78	0.80	11,937	39	14,956
01/06/2009	0.80	0.77	0.80	27,470	32	34,851
31/05/2009	0.79	0.77	0.79	12,732	31	16,408
28/05/2009	0.79	0.77	0.78	19,719	53	25,170
27/05/2009	0.77	0.76	0.77	3,547	20	4,650
26/05/2009	0.77	0.76	0.77	1,527	12	1,990
25/05/2009	0.78	0.76	0.78	2,000	13	2,597
21/05/2009	0.79	0.77	0.79	8,697	30	11,263
20/05/2009	0.80	0.78	0.80	5,512	18	7,050

Download Table