Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions6

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares9,900

Div0.00

Change0.01

Closing Price0.28

Average Price0.28

P/EN

Value Traded2,772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	0.85	0.82	0.85	34,425	66	41,341
17/12/2008	0.83	0.79	0.83	22,944	52	28,180
16/12/2008	0.80	0.76	0.80	13,083	31	16,783
15/12/2008	0.79	0.77	0.79	7,493	21	9,610
14/12/2008	0.80	0.74	0.80	31,102	48	39,988
04/12/2008	0.77	0.71	0.77	25,184	67	33,980
03/12/2008	0.74	0.71	0.74	20,761	59	28,145
02/12/2008	0.71	0.68	0.71	21,559	69	31,215
01/12/2008	0.69	0.67	0.69	23,996	52	34,920
30/11/2008	0.66	0.65	0.66	15,976	31	24,227
27/11/2008	0.66	0.63	0.63	56,802	109	89,890
26/11/2008	0.70	0.66	0.66	18,348	52	27,780
25/11/2008	0.74	0.69	0.69	63,893	63	88,894
24/11/2008	0.72	0.72	0.72	2,808	5	3,900
23/11/2008	0.75	0.75	0.75	750	4	1,000
20/11/2008	0.81	0.79	0.79	27,744	63	35,066
19/11/2008	0.84	0.83	0.83	20,445	70	24,629
18/11/2008	0.92	0.87	0.87	14,193	40	16,138
17/11/2008	0.91	0.86	0.91	27,453	56	31,002
16/11/2008	0.93	0.88	0.88	41,877	40	47,560

Download Table