HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions6
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares9,900
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded2,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 0.92 | 0.92 | 0.92 | 8,620 | 18 | 9,370 |
| 12/11/2008 | 0.96 | 0.96 | 0.96 | 3,233 | 11 | 3,368 |
| 11/11/2008 | 1.01 | 1.01 | 1.01 | 14,217 | 20 | 14,076 |
| 10/11/2008 | 1.08 | 1.04 | 1.06 | 33,690 | 65 | 32,153 |
| 09/11/2008 | 1.10 | 1.09 | 1.09 | 35,517 | 55 | 32,555 |
| 06/11/2008 | 1.14 | 1.10 | 1.14 | 46,139 | 82 | 41,721 |
| 05/11/2008 | 1.16 | 1.11 | 1.15 | 100,997 | 131 | 89,691 |
| 04/11/2008 | 1.19 | 1.13 | 1.16 | 13,431 | 33 | 11,834 |
| 03/11/2008 | 1.23 | 1.16 | 1.19 | 16,335 | 31 | 13,740 |
| 02/11/2008 | 1.20 | 1.19 | 1.20 | 48,684 | 65 | 40,614 |
| 30/10/2008 | 1.15 | 1.12 | 1.15 | 39,553 | 81 | 34,859 |
| 29/10/2008 | 1.10 | 1.07 | 1.10 | 16,082 | 26 | 14,663 |
| 28/10/2008 | 1.14 | 1.04 | 1.05 | 43,852 | 58 | 42,021 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 3,717 | 6 | 3,410 |
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 234 | 3 | 205 |
| 23/10/2008 | 1.20 | 1.20 | 1.20 | 25,745 | 67 | 21,454 |
| 22/10/2008 | 1.28 | 1.26 | 1.26 | 61,285 | 55 | 48,615 |
| 21/10/2008 | 1.35 | 1.32 | 1.32 | 43,341 | 55 | 32,787 |
| 20/10/2008 | 1.43 | 1.39 | 1.39 | 23,321 | 20 | 16,706 |
| 19/10/2008 | 1.46 | 1.41 | 1.46 | 26,940 | 44 | 18,710 |