Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	0.62	0.59	0.62	7,520	23	12,500
15/04/2018	0.64	0.60	0.62	20,981	39	34,780
12/04/2018	0.63	0.63	0.63	5,342	17	8,480
10/04/2018	0.66	0.64	0.66	5,592	21	8,711
09/04/2018	0.67	0.65	0.67	12,967	27	19,740
08/04/2018	0.67	0.64	0.67	17,078	43	25,798
05/04/2018	0.65	0.63	0.65	6,966	33	10,910
04/04/2018	0.66	0.62	0.65	5,806	33	9,100
03/04/2018	0.69	0.65	0.65	25,677	57	39,380
02/04/2018	0.68	0.67	0.68	7,981	25	11,837
01/04/2018	0.69	0.67	0.68	8,439	19	12,326
29/03/2018	0.72	0.69	0.69	126,333	106	179,158
28/03/2018	0.75	0.72	0.72	34,809	57	47,319
27/03/2018	0.74	0.68	0.74	199,944	183	278,199
26/03/2018	0.73	0.70	0.71	214,325	34	297,884
25/03/2018	0.72	0.70	0.72	27,865	42	39,540
22/03/2018	0.74	0.69	0.71	72,785	119	102,450
21/03/2018	0.71	0.67	0.71	49,557	69	70,699
20/03/2018	0.68	0.66	0.68	2,769	12	4,104
19/03/2018	0.69	0.66	0.67	16,470	24	24,433

Download Table