Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.61	0.60	0.60	15,508	14	25,800
24/05/2017	0.63	0.58	0.63	474,974	149	776,340
23/05/2017	0.61	0.60	0.61	11,861	12	19,500
22/05/2017	0.63	0.59	0.59	338,063	133	549,286
21/05/2017	0.62	0.59	0.61	61,100	52	101,751
18/05/2017	0.60	0.59	0.60	20,932	55	35,337
17/05/2017	0.62	0.60	0.60	138,902	107	230,050
16/05/2017	0.68	0.63	0.63	410,183	130	633,570
15/05/2017	0.69	0.64	0.66	371,699	131	555,570
14/05/2017	0.67	0.64	0.67	293,508	125	442,378
11/05/2017	0.64	0.63	0.64	24,139	21	38,100
10/05/2017	0.65	0.63	0.64	55,895	71	88,328
09/05/2017	0.69	0.66	0.66	201,412	94	301,366
08/05/2017	0.70	0.69	0.69	112,402	68	161,850
07/05/2017	0.74	0.71	0.72	488,132	179	670,458
04/05/2017	0.72	0.70	0.72	266,515	114	376,350
03/05/2017	0.75	0.71	0.72	145,619	112	199,501
02/05/2017	0.73	0.72	0.73	535,257	166	734,613
01/05/2017	0.70	0.70	0.70	4,865	11	6,950
27/04/2017	0.67	0.66	0.67	156,419	67	234,752

Download Table