Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	0.40	0.40	0.40	5,596	9	13,990
07/09/2017	0.41	0.40	0.40	132,946	108	331,515
06/09/2017	0.44	0.42	0.42	62,964	67	147,900
05/09/2017	0.45	0.44	0.44	7,900	18	17,950
30/08/2017	0.45	0.43	0.44	42,638	60	96,890
29/08/2017	0.45	0.44	0.44	82,197	54	185,884
28/08/2017	0.45	0.43	0.45	14,736	21	33,500
27/08/2017	0.45	0.44	0.44	10,847	12	24,650
24/08/2017	0.46	0.44	0.45	33,287	42	74,402
23/08/2017	0.45	0.44	0.45	19,024	27	43,223
22/08/2017	0.44	0.44	0.44	20,988	23	47,700
21/08/2017	0.44	0.43	0.44	12,319	22	28,000
20/08/2017	0.44	0.44	0.44	5,280	8	12,000
17/08/2017	0.44	0.43	0.44	30,037	38	69,125
16/08/2017	0.46	0.45	0.45	54,767	59	120,605
14/08/2017	0.46	0.43	0.46	83,920	56	190,395
13/08/2017	0.44	0.44	0.44	9,737	13	22,130
10/08/2017	0.46	0.44	0.44	64,728	70	144,300
09/08/2017	0.46	0.45	0.45	70,299	65	156,040
08/08/2017	0.49	0.46	0.47	94,538	80	203,433

Download Table