Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2017	0.48	0.46	0.48	45,554	58	96,221
09/07/2017	0.46	0.45	0.46	3,519	10	7,800
06/07/2017	0.46	0.45	0.45	17,665	23	38,620
05/07/2017	0.47	0.46	0.46	12,448	24	27,020
04/07/2017	0.46	0.45	0.45	40,195	35	89,127
03/07/2017	0.47	0.46	0.47	22,703	28	49,353
02/07/2017	0.47	0.46	0.47	26,041	20	55,427
29/06/2017	0.46	0.45	0.46	16,183	20	35,680
22/06/2017	0.46	0.45	0.46	35,996	35	79,250
21/06/2017	0.47	0.46	0.47	11,497	21	24,900
20/06/2017	0.47	0.46	0.47	50,393	29	107,750
19/06/2017	0.48	0.46	0.47	47,560	45	101,380
18/06/2017	0.47	0.46	0.47	35,009	38	76,031
15/06/2017	0.48	0.46	0.47	32,909	47	70,050
14/06/2017	0.50	0.48	0.48	74,751	61	154,450
13/06/2017	0.50	0.47	0.48	82,126	79	169,850
12/06/2017	0.49	0.48	0.48	49,932	57	103,200
11/06/2017	0.51	0.49	0.50	185,483	146	369,379
08/06/2017	0.50	0.46	0.50	128,764	121	269,572
07/06/2017	0.48	0.46	0.48	61,889	86	129,712

Download Table