Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.28	0.28	0.28	31,164	21	111,300
08/12/2016	0.28	0.28	0.28	35,840	16	128,000
07/12/2016	0.29	0.29	0.29	12,325	6	42,500
06/12/2016	0.29	0.29	0.29	4,495	7	15,500
05/12/2016	0.29	0.29	0.29	6,815	13	23,500
04/12/2016	0.29	0.28	0.29	3,816	3	13,270
01/12/2016	0.29	0.29	0.29	30,330	24	104,587
30/11/2016	0.29	0.28	0.29	29,347	24	103,400
29/11/2016	0.29	0.29	0.29	3,335	3	11,500
28/11/2016	0.30	0.29	0.30	16,977	16	58,500
27/11/2016	0.29	0.29	0.29	10,945	13	37,741
24/11/2016	0.29	0.29	0.29	42,966	43	148,160
23/11/2016	0.28	0.27	0.28	35,338	27	126,530
22/11/2016	0.27	0.27	0.27	6,615	15	24,500
21/11/2016	0.27	0.27	0.27	3,529	8	13,070
20/11/2016	0.27	0.27	0.27	4,118	6	15,250
17/11/2016	0.27	0.27	0.27	10,989	10	40,700
16/11/2016	0.28	0.27	0.27	18,024	19	66,550
15/11/2016	0.27	0.27	0.27	4,334	4	16,050
14/11/2016	0.27	0.27	0.27	22,275	25	82,500

Download Table