Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.45	0.44	0.44	10,847	12	24,650
24/08/2017	0.46	0.44	0.45	33,287	42	74,402
23/08/2017	0.45	0.44	0.45	19,024	27	43,223
22/08/2017	0.44	0.44	0.44	20,988	23	47,700
21/08/2017	0.44	0.43	0.44	12,319	22	28,000
20/08/2017	0.44	0.44	0.44	5,280	8	12,000
17/08/2017	0.44	0.43	0.44	30,037	38	69,125
16/08/2017	0.46	0.45	0.45	54,767	59	120,605
14/08/2017	0.46	0.43	0.46	83,920	56	190,395
13/08/2017	0.44	0.44	0.44	9,737	13	22,130
10/08/2017	0.46	0.44	0.44	64,728	70	144,300
09/08/2017	0.46	0.45	0.45	70,299	65	156,040
08/08/2017	0.49	0.46	0.47	94,538	80	203,433
07/08/2017	0.49	0.48	0.48	82,346	75	170,400
06/08/2017	0.52	0.50	0.50	33,202	32	66,109
03/08/2017	0.54	0.51	0.52	385,559	136	738,136
02/08/2017	0.53	0.53	0.53	78,361	33	147,850
01/08/2017	0.58	0.55	0.55	322,329	105	576,090
31/07/2017	0.58	0.56	0.57	117,881	90	207,515
30/07/2017	0.56	0.55	0.56	256,025	103	460,514

Download Table