Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2017	0.37	0.35	0.36	66,843	52	189,346
27/12/2017	0.36	0.36	0.36	3,313	20	9,203
26/12/2017	0.37	0.35	0.36	3,143	7	8,778
24/12/2017	0.36	0.36	0.36	37,656	15	104,600
21/12/2017	0.37	0.37	0.37	59,513	33	160,845
20/12/2017	0.37	0.37	0.37	5,393	11	14,577
19/12/2017	0.38	0.37	0.38	14,670	23	39,605
18/12/2017	0.37	0.36	0.37	19,131	30	51,800
17/12/2017	0.37	0.37	0.37	9,679	16	26,160
14/12/2017	0.38	0.37	0.38	29,926	36	80,850
13/12/2017	0.38	0.37	0.38	152,673	55	404,998
12/12/2017	0.38	0.37	0.37	72,337	75	195,100
11/12/2017	0.38	0.38	0.38	41,435	25	109,040
10/12/2017	0.39	0.38	0.39	26,770	16	70,050
07/12/2017	0.39	0.38	0.39	17,765	26	46,325
06/12/2017	0.39	0.38	0.39	21,438	35	56,018
05/12/2017	0.42	0.39	0.39	113,073	93	284,660
04/12/2017	0.42	0.40	0.41	36,170	64	89,745
03/12/2017	0.42	0.42	0.42	3,885	7	9,250
29/11/2017	0.45	0.43	0.44	71,625	45	162,695

Download Table