Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2018	0.65	0.61	0.61	60,741	110	98,028
04/11/2018	0.64	0.62	0.64	9,139	21	14,456
01/11/2018	0.64	0.61	0.63	37,759	50	60,300
31/10/2018	0.63	0.61	0.63	27,434	27	44,250
30/10/2018	0.62	0.60	0.62	75,903	82	124,600
29/10/2018	0.61	0.59	0.61	22,463	22	37,700
28/10/2018	0.61	0.59	0.59	43,359	42	71,815
25/10/2018	0.61	0.58	0.61	51,457	94	86,435
24/10/2018	0.59	0.56	0.59	33,854	43	59,529
23/10/2018	0.63	0.58	0.58	275,755	211	445,155
22/10/2018	0.61	0.59	0.61	13,097	27	22,100
21/10/2018	0.60	0.58	0.60	3,138	12	5,327
18/10/2018	0.61	0.58	0.60	15,706	40	26,540
17/10/2018	0.61	0.59	0.61	11,767	35	19,612
16/10/2018	0.61	0.59	0.61	15,510	31	26,100
15/10/2018	0.63	0.60	0.60	27,337	54	44,967
14/10/2018	0.65	0.63	0.63	36,667	61	58,160
11/10/2018	0.66	0.66	0.66	660	1	1,000
10/10/2018	0.70	0.67	0.69	8,826	29	13,050
09/10/2018	0.70	0.68	0.70	4,653	10	6,776

Download Table