Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.76	0.76	0.76	38	1	50
05/07/2018	0.76	0.75	0.75	2,663	5	3,550
04/07/2018	0.79	0.76	0.78	22,366	11	29,050
03/07/2018	0.79	0.76	0.79	1,573	5	2,052
02/07/2018	0.79	0.77	0.79	1,515	3	1,954
01/07/2018	0.78	0.76	0.78	19,312	10	24,773
28/06/2018	0.78	0.76	0.78	11,433	17	14,965
27/06/2018	0.80	0.77	0.78	24,321	17	30,950
24/06/2018	0.81	0.80	0.81	69,752	6	86,400
21/06/2018	0.81	0.78	0.81	30,350	24	38,140
20/06/2018	0.82	0.79	0.79	15,667	14	19,400
19/06/2018	0.83	0.80	0.83	4,835	7	6,000
14/06/2018	0.83	0.80	0.83	14,031	13	17,000
13/06/2018	0.81	0.80	0.81	41,445	10	51,800
12/06/2018	0.83	0.81	0.81	12,504	24	15,263
11/06/2018	0.87	0.82	0.85	143,829	50	170,650
10/06/2018	0.85	0.82	0.85	26,205	44	31,057
07/06/2018	0.81	0.76	0.81	8,464	19	10,736
06/06/2018	0.79	0.77	0.79	2,292	2	2,972
05/06/2018	0.80	0.76	0.80	7,518	17	9,750

Download Table