Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2019	0.39	0.38	0.38	15,196	33	39,938
05/02/2019	0.41	0.40	0.40	17,811	36	44,200
04/02/2019	0.42	0.40	0.42	49,840	102	124,005
03/02/2019	0.42	0.40	0.42	2,656	14	6,500
31/01/2019	0.42	0.41	0.42	8,192	19	19,973
30/01/2019	0.43	0.40	0.43	40,315	83	98,285
29/01/2019	0.42	0.41	0.42	5,742	12	14,002
28/01/2019	0.43	0.42	0.43	9,871	24	23,370
27/01/2019	0.44	0.42	0.43	14,585	36	34,000
24/01/2019	0.43	0.42	0.43	4,235	13	10,072
23/01/2019	0.42	0.41	0.41	12,102	35	29,000
22/01/2019	0.45	0.43	0.43	37,156	38	86,102
21/01/2019	0.45	0.44	0.45	40,884	70	91,237
20/01/2019	0.44	0.43	0.43	27,659	50	63,388
16/01/2019	0.43	0.41	0.43	4,594	19	10,756
15/01/2019	0.45	0.43	0.43	26,133	55	60,412
14/01/2019	0.45	0.41	0.45	202,983	223	479,327
13/01/2019	0.43	0.43	0.43	12,129	16	28,206
10/01/2019	0.45	0.44	0.45	13,883	29	31,400
09/01/2019	0.46	0.45	0.45	109,870	89	244,102

Download Table