Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2018	0.61	0.58	0.61	51,457	94	86,435
24/10/2018	0.59	0.56	0.59	33,854	43	59,529
23/10/2018	0.63	0.58	0.58	275,755	211	445,155
22/10/2018	0.61	0.59	0.61	13,097	27	22,100
21/10/2018	0.60	0.58	0.60	3,138	12	5,327
18/10/2018	0.61	0.58	0.60	15,706	40	26,540
17/10/2018	0.61	0.59	0.61	11,767	35	19,612
16/10/2018	0.61	0.59	0.61	15,510	31	26,100
15/10/2018	0.63	0.60	0.60	27,337	54	44,967
14/10/2018	0.65	0.63	0.63	36,667	61	58,160
11/10/2018	0.66	0.66	0.66	660	1	1,000
10/10/2018	0.70	0.67	0.69	8,826	29	13,050
09/10/2018	0.70	0.68	0.70	4,653	10	6,776
08/10/2018	0.72	0.70	0.70	20,351	52	28,951
07/10/2018	0.73	0.69	0.73	51,784	114	72,224
03/10/2018	0.70	0.67	0.70	9,821	27	14,400
02/10/2018	0.69	0.64	0.69	12,031	52	17,987
30/09/2018	0.66	0.63	0.66	5,843	19	9,150
27/09/2018	0.65	0.63	0.65	3,642	9	5,770
26/09/2018	0.66	0.65	0.66	1,743	8	2,680

Download Table