Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	0.51	0.51	0.51	209,616	35	411,012
24/12/2018	0.49	0.47	0.49	298,170	51	609,100
23/12/2018	0.47	0.46	0.47	37,039	43	80,370
20/12/2018	0.48	0.47	0.48	24,601	57	51,882
19/12/2018	0.48	0.46	0.48	5,833	17	12,471
18/12/2018	0.48	0.46	0.47	30,900	69	66,527
17/12/2018	0.50	0.48	0.48	6,670	24	13,865
16/12/2018	0.53	0.50	0.50	22,865	26	44,530
13/12/2018	0.52	0.51	0.52	3,520	2	6,900
12/12/2018	0.51	0.51	0.51	12,164	14	23,850
11/12/2018	0.55	0.53	0.53	1,033	5	1,900
09/12/2018	0.56	0.55	0.55	66,211	21	120,200
06/12/2018	0.57	0.55	0.57	10,764	13	19,490
05/12/2018	0.57	0.55	0.57	12,806	8	23,100
03/12/2018	0.57	0.55	0.57	8,574	23	15,550
02/12/2018	0.57	0.54	0.57	27,238	13	49,162
29/11/2018	0.57	0.56	0.56	617	4	1,100
28/11/2018	0.59	0.58	0.58	2,047	11	3,525
27/11/2018	0.62	0.59	0.61	315,065	48	524,944
26/11/2018	0.62	0.60	0.62	846	5	1,400

Download Table