Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.69	0.65	0.68	2,794	15	4,250
02/09/2018	0.71	0.68	0.68	3,313	9	4,850
30/08/2018	0.71	0.67	0.71	1,174	6	1,700
29/08/2018	0.69	0.69	0.69	1,794	5	2,600
28/08/2018	0.72	0.69	0.72	4,610	18	6,500
27/08/2018	0.72	0.66	0.72	9,668	20	14,160
26/08/2018	0.69	0.64	0.69	748	5	1,119
19/08/2018	0.67	0.64	0.67	1,598	12	2,468
09/08/2018	0.67	0.64	0.67	1,446	7	2,250
08/08/2018	0.67	0.65	0.67	83,998	14	127,285
07/08/2018	0.67	0.67	0.67	67,000	1	100,000
06/08/2018	0.67	0.67	0.67	168	1	250
01/08/2018	0.69	0.68	0.69	1,974	7	2,900
31/07/2018	0.71	0.69	0.71	5,263	14	7,552
30/07/2018	0.72	0.70	0.72	5,945	6	8,350
29/07/2018	0.73	0.71	0.73	27,825	5	38,655
26/07/2018	0.73	0.73	0.73	37	1	50
25/07/2018	0.72	0.68	0.72	9,147	20	13,186
23/07/2018	0.69	0.66	0.69	2,884	11	4,300
22/07/2018	0.68	0.67	0.68	14,082	4	21,000

Download Table