Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.83	0.80	0.83	22,739	46	27,885
17/03/2010	0.80	0.79	0.80	3,007	10	3,760
16/03/2010	0.82	0.79	0.79	9,678	20	12,000
15/03/2010	0.84	0.81	0.81	12,797	20	15,305
14/03/2010	0.83	0.80	0.83	2,182	7	2,650
11/03/2010	0.83	0.79	0.82	2,960	9	3,610
10/03/2010	0.80	0.80	0.80	664	3	830
09/03/2010	0.83	0.82	0.83	943	7	1,148
08/03/2010	0.85	0.80	0.83	32,501	37	38,993
07/03/2010	0.82	0.80	0.82	884	8	1,087
04/03/2010	0.80	0.80	0.80	13,080	30	16,350
03/03/2010	0.77	0.77	0.77	11,427	18	14,840
02/03/2010	0.74	0.73	0.74	12,002	32	16,225
01/03/2010	0.71	0.71	0.71	355	1	500
28/02/2010	0.68	0.65	0.68	16,476	24	24,420
25/02/2010	0.65	0.63	0.65	961	9	1,500
24/02/2010	0.63	0.61	0.62	6,717	11	10,793
23/02/2010	0.64	0.63	0.63	2,344	6	3,718
22/02/2010	0.66	0.65	0.65	1,371	8	2,107
21/02/2010	0.67	0.65	0.65	1,520	10	2,332

Download Table