Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2018	0.19	0.17	0.19	25,487	57	135,715
23/10/2018	0.18	0.18	0.18	3,420	8	19,000
22/10/2018	0.20	0.19	0.19	15,221	34	80,100
21/10/2018	0.21	0.20	0.20	90,980	82	436,155
18/10/2018	0.20	0.20	0.20	78,664	79	393,320
17/10/2018	0.19	0.19	0.19	7,732	18	40,695
16/10/2018	0.18	0.18	0.18	4,750	9	26,388
15/10/2018	0.17	0.15	0.17	21,212	47	127,564
14/10/2018	0.16	0.16	0.16	480	2	3,000
11/10/2018	0.17	0.16	0.17	27,082	46	169,185
10/10/2018	0.16	0.14	0.16	9,264	26	61,750
09/10/2018	0.15	0.14	0.15	4,101	16	29,288
08/10/2018	0.15	0.14	0.14	8,693	26	62,088
07/10/2018	0.15	0.14	0.15	10,634	45	75,645
04/10/2018	0.14	0.13	0.14	7,312	40	52,800
03/10/2018	0.14	0.13	0.14	40	3	300
02/10/2018	0.14	0.13	0.14	21,254	23	163,476
01/10/2018	0.14	0.13	0.14	9,752	17	74,986
30/09/2018	0.13	0.13	0.13	4,058	11	31,212
27/09/2018	0.13	0.13	0.13	3	1	26

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2007	2.68	2.61	2.62	170,557	180	64,555
17/06/2007	2.74	2.66	2.66	161,896	186	60,605
10/06/2007	2.73	2.65	2.69	250,638	272	92,816
03/06/2007	2.78	2.69	2.69	298,303	276	109,284
27/05/2007	2.83	2.68	2.71	268,933	237	97,307
20/05/2007	2.83	2.67	2.78	457,027	387	165,729
13/05/2007	2.74	2.50	2.72	1,061,116	724	399,657
06/05/2007	2.56	2.48	2.50	257,762	228	103,125
30/04/2007	2.60	2.42	2.56	449,634	373	175,908
22/04/2007	2.54	2.37	2.48	372,919	452	152,487
15/04/2007	2.74	2.46	2.55	731,968	576	283,656
08/04/2007	2.80	2.65	2.65	593,248	485	218,759
01/04/2007	2.83	2.71	2.76	1,025,438	673	369,303
25/03/2007	2.92	2.70	2.76	1,477,491	821	530,934
18/03/2007	2.95	2.85	2.89	1,958,069	1,108	673,163
11/03/2007	2.90	2.66	2.85	2,261,225	1,243	803,999
04/03/2007	3.25	2.70	2.73	3,170,910	1,650	1,120,199
25/02/2007	3.28	2.75	3.20	3,971,538	1,918	1,320,530
18/02/2007	3.09	2.49	2.83	4,515,499	1,952	1,594,565
11/02/2007	2.81	2.30	2.70	1,687,343	1,208	635,690

Download Table