Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.17	0.16	0.17	131	4	802
21/05/2018	0.17	0.16	0.17	53	2	313
20/05/2018	0.17	0.16	0.17	1,617	5	10,100
15/05/2018	0.17	0.16	0.17	1,243	6	7,750
13/05/2018	0.17	0.16	0.17	1,781	6	11,004
10/05/2018	0.16	0.16	0.16	11,336	12	70,850
09/05/2018	0.16	0.16	0.16	569	3	3,558
08/05/2018	0.16	0.16	0.16	120	1	750
07/05/2018	0.16	0.16	0.16	424	2	2,651
06/05/2018	0.16	0.16	0.16	1,215	9	7,595
03/05/2018	0.16	0.16	0.16	16,040	2	100,250
02/05/2018	0.17	0.16	0.16	17,373	3	102,250
30/04/2018	0.17	0.16	0.17	436	4	2,665
26/04/2018	0.17	0.16	0.17	10,992	23	66,458
25/04/2018	0.17	0.16	0.17	1,003	7	6,250
24/04/2018	0.17	0.16	0.17	1,226	8	7,648
19/04/2018	0.17	0.17	0.17	5,015	6	29,500
18/04/2018	0.17	0.16	0.17	6,282	18	37,073
17/04/2018	0.16	0.16	0.16	4	1	25
16/04/2018	0.17	0.16	0.16	1,326	8	8,049

Download Table