EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2021 | 0.16 | 0.15 | 0.15 | 1,232 | 12 | 8,210 |
21/10/2021 | 0.16 | 0.15 | 0.16 | 156 | 2 | 1,040 |
20/10/2021 | 0.16 | 0.15 | 0.16 | 458 | 3 | 3,050 |
17/10/2021 | 0.16 | 0.15 | 0.16 | 670 | 6 | 4,384 |
14/10/2021 | 0.16 | 0.15 | 0.16 | 178 | 7 | 1,131 |
13/10/2021 | 0.16 | 0.15 | 0.15 | 162 | 2 | 1,075 |
12/10/2021 | 0.16 | 0.15 | 0.15 | 2,103 | 9 | 14,020 |
11/10/2021 | 0.16 | 0.15 | 0.16 | 375 | 6 | 2,491 |
07/10/2021 | 0.16 | 0.15 | 0.16 | 18 | 3 | 113 |
06/10/2021 | 0.16 | 0.16 | 0.16 | 1,600 | 5 | 10,000 |
03/10/2021 | 0.16 | 0.15 | 0.16 | 1,108 | 15 | 7,277 |
30/09/2021 | 0.15 | 0.15 | 0.15 | 3,893 | 20 | 25,955 |
29/09/2021 | 0.16 | 0.15 | 0.16 | 404 | 2 | 2,691 |
28/09/2021 | 0.16 | 0.15 | 0.16 | 6 | 2 | 38 |
27/09/2021 | 0.16 | 0.15 | 0.16 | 97 | 4 | 643 |
26/09/2021 | 0.16 | 0.15 | 0.16 | 39 | 2 | 257 |
23/09/2021 | 0.16 | 0.15 | 0.16 | 752 | 5 | 5,010 |
22/09/2021 | 0.16 | 0.15 | 0.16 | 23 | 3 | 145 |
21/09/2021 | 0.16 | 0.15 | 0.16 | 1,442 | 6 | 9,610 |
20/09/2021 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2020 | 0.18 | 0.16 | 0.16 | 33,623 | 107 | 199,271 |
01/03/2020 | 0.17 | 0.16 | 0.17 | 14,349 | 58 | 89,659 |
23/02/2020 | 0.17 | 0.16 | 0.16 | 6,151 | 26 | 38,423 |
16/02/2020 | 0.17 | 0.16 | 0.17 | 15,793 | 36 | 98,637 |
09/02/2020 | 0.18 | 0.16 | 0.17 | 11,794 | 54 | 69,588 |
02/02/2020 | 0.18 | 0.17 | 0.18 | 18,793 | 48 | 108,020 |
26/01/2020 | 0.18 | 0.17 | 0.18 | 19,873 | 71 | 116,836 |
19/01/2020 | 0.19 | 0.16 | 0.18 | 66,069 | 136 | 376,531 |
12/01/2020 | 0.17 | 0.15 | 0.17 | 8,048 | 34 | 50,287 |
05/01/2020 | 0.17 | 0.16 | 0.16 | 5,685 | 41 | 35,501 |
29/12/2019 | 0.17 | 0.16 | 0.17 | 6,181 | 41 | 38,604 |
22/12/2019 | 0.17 | 0.16 | 0.17 | 10,191 | 41 | 63,030 |
15/12/2019 | 0.18 | 0.16 | 0.17 | 52,514 | 163 | 304,410 |
08/12/2019 | 0.17 | 0.15 | 0.17 | 32,745 | 93 | 202,565 |
01/12/2019 | 0.17 | 0.15 | 0.16 | 38,634 | 91 | 254,729 |
24/11/2019 | 0.17 | 0.16 | 0.16 | 21,629 | 74 | 134,090 |
17/11/2019 | 0.18 | 0.16 | 0.17 | 24,012 | 96 | 142,411 |
10/11/2019 | 0.18 | 0.17 | 0.17 | 17,431 | 70 | 102,424 |
03/11/2019 | 0.19 | 0.18 | 0.18 | 12,437 | 45 | 68,026 |
27/10/2019 | 0.19 | 0.17 | 0.19 | 27,433 | 91 | 157,255 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2013 | 0.36 | 0.31 | 0.35 | 134,881 | 260 | 392,959 |
01/09/2013 | 0.34 | 0.30 | 0.32 | 68,254 | 168 | 215,700 |
01/08/2013 | 0.35 | 0.30 | 0.32 | 38,033 | 106 | 114,240 |
01/07/2013 | 0.35 | 0.33 | 0.35 | 86,208 | 228 | 254,235 |
02/06/2013 | 0.40 | 0.35 | 0.35 | 128,769 | 341 | 344,773 |
01/05/2013 | 0.41 | 0.36 | 0.40 | 130,082 | 371 | 335,855 |
01/04/2013 | 0.47 | 0.36 | 0.40 | 738,835 | 1,087 | 1,751,570 |
03/03/2013 | 0.39 | 0.33 | 0.36 | 183,515 | 543 | 522,058 |
03/02/2013 | 0.38 | 0.32 | 0.38 | 277,073 | 571 | 784,974 |
02/01/2013 | 0.32 | 0.29 | 0.31 | 31,078 | 146 | 104,338 |
02/12/2012 | 0.33 | 0.29 | 0.29 | 28,481 | 101 | 93,119 |
01/11/2012 | 0.32 | 0.28 | 0.31 | 49,015 | 177 | 164,355 |
01/10/2012 | 0.33 | 0.27 | 0.28 | 19,270 | 136 | 67,075 |
02/09/2012 | 0.33 | 0.28 | 0.32 | 25,249 | 174 | 82,577 |
01/08/2012 | 0.34 | 0.30 | 0.31 | 18,830 | 138 | 59,985 |
01/07/2012 | 0.38 | 0.34 | 0.34 | 20,903 | 134 | 58,869 |
03/06/2012 | 0.38 | 0.35 | 0.36 | 10,307 | 76 | 28,238 |
01/05/2012 | 0.42 | 0.37 | 0.38 | 56,066 | 226 | 140,300 |
01/04/2012 | 0.40 | 0.37 | 0.38 | 57,268 | 235 | 149,072 |
01/03/2012 | 0.42 | 0.38 | 0.40 | 102,634 | 125 | 261,580 |