EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2021 | 0.16 | 0.14 | 0.16 | 10,939 | 12 | 68,396 |
29/12/2021 | 0.15 | 0.14 | 0.15 | 8,844 | 5 | 63,165 |
28/12/2021 | 0.15 | 0.14 | 0.15 | 1,131 | 12 | 7,965 |
27/12/2021 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
26/12/2021 | 0.16 | 0.15 | 0.16 | 1,000 | 15 | 6,668 |
23/12/2021 | 0.16 | 0.15 | 0.16 | 308 | 3 | 2,050 |
22/12/2021 | 0.16 | 0.15 | 0.16 | 2,562 | 11 | 17,075 |
20/12/2021 | 0.16 | 0.15 | 0.16 | 2,276 | 7 | 15,169 |
19/12/2021 | 0.16 | 0.15 | 0.16 | 758 | 5 | 5,050 |
14/12/2021 | 0.16 | 0.15 | 0.16 | 623 | 7 | 4,151 |
13/12/2021 | 0.16 | 0.15 | 0.16 | 1,389 | 11 | 9,202 |
12/12/2021 | 0.16 | 0.15 | 0.16 | 139 | 5 | 916 |
09/12/2021 | 0.16 | 0.15 | 0.16 | 1,121 | 11 | 7,466 |
06/12/2021 | 0.16 | 0.15 | 0.16 | 281 | 9 | 1,876 |
05/12/2021 | 0.15 | 0.15 | 0.15 | 6,631 | 23 | 44,207 |
02/12/2021 | 0.15 | 0.15 | 0.15 | 152 | 5 | 1,012 |
01/12/2021 | 0.15 | 0.14 | 0.15 | 1,120 | 6 | 7,998 |
29/11/2021 | 0.15 | 0.14 | 0.15 | 34 | 5 | 242 |
28/11/2021 | 0.15 | 0.14 | 0.15 | 46 | 4 | 328 |
25/11/2021 | 0.15 | 0.14 | 0.15 | 5,319 | 19 | 37,874 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2021 | 0.21 | 0.19 | 0.19 | 47,273 | 74 | 236,595 |
24/01/2021 | 0.21 | 0.19 | 0.21 | 50,614 | 131 | 256,995 |
17/01/2021 | 0.20 | 0.19 | 0.20 | 48,456 | 106 | 254,179 |
10/01/2021 | 0.20 | 0.19 | 0.20 | 37,001 | 78 | 194,239 |
03/01/2021 | 0.20 | 0.18 | 0.20 | 91,829 | 146 | 482,980 |
27/12/2020 | 0.19 | 0.18 | 0.19 | 7,931 | 43 | 43,789 |
20/12/2020 | 0.19 | 0.18 | 0.19 | 6,269 | 17 | 33,235 |
13/12/2020 | 0.20 | 0.18 | 0.20 | 38,446 | 62 | 204,077 |
06/12/2020 | 0.20 | 0.19 | 0.20 | 30,303 | 65 | 159,450 |
29/11/2020 | 0.20 | 0.19 | 0.20 | 95,112 | 162 | 499,891 |
22/11/2020 | 0.21 | 0.19 | 0.20 | 71,550 | 140 | 359,993 |
15/11/2020 | 0.24 | 0.20 | 0.21 | 350,468 | 299 | 1,548,043 |
08/11/2020 | 0.22 | 0.21 | 0.22 | 10,544 | 14 | 50,200 |
01/11/2020 | 0.23 | 0.21 | 0.22 | 31,258 | 59 | 145,099 |
25/10/2020 | 0.22 | 0.21 | 0.22 | 38,676 | 80 | 176,617 |
18/10/2020 | 0.22 | 0.21 | 0.22 | 50,027 | 65 | 227,465 |
11/10/2020 | 0.23 | 0.22 | 0.22 | 27,371 | 40 | 124,355 |
04/10/2020 | 0.23 | 0.21 | 0.22 | 36,175 | 54 | 162,348 |
27/09/2020 | 0.23 | 0.21 | 0.22 | 60,601 | 86 | 278,741 |
20/09/2020 | 0.22 | 0.21 | 0.22 | 42,913 | 57 | 202,719 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 0.27 | 0.24 | 0.25 | 46,071 | 132 | 180,770 |
02/01/2017 | 0.28 | 0.24 | 0.27 | 160,270 | 378 | 622,516 |
01/12/2016 | 0.26 | 0.23 | 0.23 | 46,595 | 120 | 193,629 |
01/11/2016 | 0.27 | 0.25 | 0.26 | 43,217 | 130 | 165,911 |
03/10/2016 | 0.28 | 0.26 | 0.27 | 52,515 | 160 | 191,822 |
01/09/2016 | 0.30 | 0.28 | 0.28 | 32,128 | 79 | 112,889 |
01/08/2016 | 0.31 | 0.29 | 0.29 | 162,479 | 296 | 545,604 |
03/07/2016 | 0.30 | 0.28 | 0.29 | 60,161 | 195 | 208,463 |
01/06/2016 | 0.33 | 0.28 | 0.29 | 177,901 | 265 | 583,636 |
02/05/2016 | 0.33 | 0.31 | 0.32 | 60,435 | 166 | 190,282 |
03/04/2016 | 0.33 | 0.30 | 0.31 | 189,790 | 268 | 614,581 |
01/03/2016 | 0.32 | 0.30 | 0.30 | 102,825 | 229 | 334,716 |
01/02/2016 | 0.36 | 0.31 | 0.32 | 175,295 | 293 | 534,431 |
03/01/2016 | 0.38 | 0.31 | 0.35 | 651,989 | 724 | 1,823,020 |
01/12/2015 | 0.32 | 0.29 | 0.31 | 81,022 | 231 | 265,458 |
01/11/2015 | 0.33 | 0.29 | 0.29 | 101,920 | 271 | 335,361 |
01/10/2015 | 0.39 | 0.32 | 0.33 | 507,370 | 734 | 1,395,630 |
01/09/2015 | 0.32 | 0.28 | 0.32 | 126,585 | 235 | 425,549 |
02/08/2015 | 0.31 | 0.28 | 0.29 | 111,546 | 278 | 372,442 |
01/07/2015 | 0.32 | 0.29 | 0.31 | 154,913 | 384 | 501,900 |