Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2018 0.15 0.15 0.15 90 3 603
09/07/2018 0.16 0.15 0.16 2,355 4 15,687
05/07/2018 0.16 0.15 0.16 190 2 1,250
04/07/2018 0.16 0.15 0.16 599 2 3,795
02/07/2018 0.16 0.15 0.16 1,049 5 6,976
01/07/2018 0.16 0.15 0.16 164 3 1,076
28/06/2018 0.16 0.15 0.16 925 3 6,148
26/06/2018 0.16 0.15 0.16 1,536 2 10,221
25/06/2018 0.16 0.15 0.16 2,200 9 14,649
21/06/2018 0.15 0.15 0.15 1,500 4 10,000
20/06/2018 0.15 0.15 0.15 825 3 5,501
19/06/2018 0.15 0.15 0.15 218 3 1,450
14/06/2018 0.16 0.15 0.16 63 3 400
12/06/2018 0.16 0.15 0.15 1,620 4 10,749
10/06/2018 0.16 0.16 0.16 250 1 1,562
04/06/2018 0.15 0.15 0.15 25 1 168
03/06/2018 0.16 0.15 0.16 5,049 15 31,920
30/05/2018 0.16 0.16 0.16 376 2 2,350
29/05/2018 0.16 0.16 0.16 800 1 5,000
28/05/2018 0.17 0.16 0.17 379 5 2,354
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 4.72 4.09 4.11 886,367 657 203,039
16/04/2006 3.90 3.23 3.90 240,468 124 62,712
09/04/2006 6.70 3.08 3.08 447,851 699 71,335
02/04/2006 5.80 5.35 5.80 442,828 595 77,571
26/03/2006 5.60 5.06 5.52 735,184 898 136,259
19/03/2006 6.65 5.50 5.50 660,233 1,405 109,804
12/03/2006 7.56 6.50 6.74 1,001,409 1,904 139,076
05/03/2006 7.13 6.13 7.10 1,113,411 2,640 168,789
26/02/2006 8.95 7.50 7.50 3,430,292 6,278 406,176
19/02/2006 8.02 6.61 8.02 501,476 1,426 69,427
12/02/2006 6.30 6.00 6.30 99,384 700 16,216