EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2018 | 0.15 | 0.15 | 0.15 | 90 | 3 | 603 |
09/07/2018 | 0.16 | 0.15 | 0.16 | 2,355 | 4 | 15,687 |
05/07/2018 | 0.16 | 0.15 | 0.16 | 190 | 2 | 1,250 |
04/07/2018 | 0.16 | 0.15 | 0.16 | 599 | 2 | 3,795 |
02/07/2018 | 0.16 | 0.15 | 0.16 | 1,049 | 5 | 6,976 |
01/07/2018 | 0.16 | 0.15 | 0.16 | 164 | 3 | 1,076 |
28/06/2018 | 0.16 | 0.15 | 0.16 | 925 | 3 | 6,148 |
26/06/2018 | 0.16 | 0.15 | 0.16 | 1,536 | 2 | 10,221 |
25/06/2018 | 0.16 | 0.15 | 0.16 | 2,200 | 9 | 14,649 |
21/06/2018 | 0.15 | 0.15 | 0.15 | 1,500 | 4 | 10,000 |
20/06/2018 | 0.15 | 0.15 | 0.15 | 825 | 3 | 5,501 |
19/06/2018 | 0.15 | 0.15 | 0.15 | 218 | 3 | 1,450 |
14/06/2018 | 0.16 | 0.15 | 0.16 | 63 | 3 | 400 |
12/06/2018 | 0.16 | 0.15 | 0.15 | 1,620 | 4 | 10,749 |
10/06/2018 | 0.16 | 0.16 | 0.16 | 250 | 1 | 1,562 |
04/06/2018 | 0.15 | 0.15 | 0.15 | 25 | 1 | 168 |
03/06/2018 | 0.16 | 0.15 | 0.16 | 5,049 | 15 | 31,920 |
30/05/2018 | 0.16 | 0.16 | 0.16 | 376 | 2 | 2,350 |
29/05/2018 | 0.16 | 0.16 | 0.16 | 800 | 1 | 5,000 |
28/05/2018 | 0.17 | 0.16 | 0.17 | 379 | 5 | 2,354 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2006 | 4.72 | 4.09 | 4.11 | 886,367 | 657 | 203,039 |
16/04/2006 | 3.90 | 3.23 | 3.90 | 240,468 | 124 | 62,712 |
09/04/2006 | 6.70 | 3.08 | 3.08 | 447,851 | 699 | 71,335 |
02/04/2006 | 5.80 | 5.35 | 5.80 | 442,828 | 595 | 77,571 |
26/03/2006 | 5.60 | 5.06 | 5.52 | 735,184 | 898 | 136,259 |
19/03/2006 | 6.65 | 5.50 | 5.50 | 660,233 | 1,405 | 109,804 |
12/03/2006 | 7.56 | 6.50 | 6.74 | 1,001,409 | 1,904 | 139,076 |
05/03/2006 | 7.13 | 6.13 | 7.10 | 1,113,411 | 2,640 | 168,789 |
26/02/2006 | 8.95 | 7.50 | 7.50 | 3,430,292 | 6,278 | 406,176 |
19/02/2006 | 8.02 | 6.61 | 8.02 | 501,476 | 1,426 | 69,427 |
12/02/2006 | 6.30 | 6.00 | 6.30 | 99,384 | 700 | 16,216 |