EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2018 | 0.18 | 0.18 | 0.18 | 393 | 4 | 2,186 |
04/02/2018 | 0.18 | 0.17 | 0.18 | 1,181 | 7 | 6,771 |
01/02/2018 | 0.18 | 0.18 | 0.18 | 190 | 4 | 1,053 |
31/01/2018 | 0.18 | 0.17 | 0.18 | 157 | 3 | 876 |
30/01/2018 | 0.18 | 0.18 | 0.18 | 1,456 | 5 | 8,088 |
29/01/2018 | 0.19 | 0.18 | 0.19 | 1,525 | 10 | 8,456 |
25/01/2018 | 0.19 | 0.19 | 0.19 | 2 | 1 | 12 |
24/01/2018 | 0.20 | 0.19 | 0.19 | 1,768 | 4 | 9,200 |
23/01/2018 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
21/01/2018 | 0.19 | 0.18 | 0.19 | 392 | 3 | 2,065 |
17/01/2018 | 0.19 | 0.18 | 0.19 | 1,226 | 7 | 6,600 |
16/01/2018 | 0.19 | 0.19 | 0.19 | 319 | 3 | 1,679 |
15/01/2018 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
14/01/2018 | 0.19 | 0.18 | 0.19 | 339 | 4 | 1,830 |
11/01/2018 | 0.18 | 0.18 | 0.18 | 521 | 4 | 2,893 |
10/01/2018 | 0.18 | 0.18 | 0.18 | 900 | 1 | 5,000 |
08/01/2018 | 0.19 | 0.18 | 0.18 | 1,343 | 6 | 7,435 |
07/01/2018 | 0.18 | 0.18 | 0.18 | 770 | 1 | 4,277 |
04/01/2018 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
02/01/2018 | 0.18 | 0.18 | 0.18 | 126 | 1 | 700 |