EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2017 | 0.21 | 0.21 | 0.21 | 2,048 | 2 | 9,750 |
07/09/2017 | 0.21 | 0.21 | 0.21 | 24 | 2 | 115 |
06/09/2017 | 0.21 | 0.21 | 0.21 | 1,721 | 3 | 8,195 |
05/09/2017 | 0.21 | 0.21 | 0.21 | 12,044 | 7 | 57,351 |
30/08/2017 | 0.22 | 0.21 | 0.22 | 72 | 3 | 329 |
29/08/2017 | 0.21 | 0.21 | 0.21 | 3,310 | 6 | 15,760 |
28/08/2017 | 0.21 | 0.20 | 0.21 | 305 | 2 | 1,500 |
27/08/2017 | 0.21 | 0.21 | 0.21 | 3,903 | 10 | 18,588 |
24/08/2017 | 0.21 | 0.21 | 0.21 | 5,053 | 7 | 24,060 |
23/08/2017 | 0.22 | 0.21 | 0.22 | 731 | 6 | 3,351 |
21/08/2017 | 0.21 | 0.21 | 0.21 | 42 | 8 | 202 |
17/08/2017 | 0.22 | 0.21 | 0.21 | 1,838 | 6 | 8,515 |
16/08/2017 | 0.22 | 0.22 | 0.22 | 110 | 2 | 500 |
14/08/2017 | 0.22 | 0.21 | 0.22 | 49 | 3 | 226 |
10/08/2017 | 0.22 | 0.21 | 0.22 | 1,077 | 4 | 5,126 |
09/08/2017 | 0.22 | 0.21 | 0.22 | 150 | 4 | 703 |
08/08/2017 | 0.22 | 0.22 | 0.22 | 75 | 1 | 340 |
03/08/2017 | 0.22 | 0.22 | 0.22 | 3,456 | 8 | 15,707 |
02/08/2017 | 0.22 | 0.22 | 0.22 | 1,290 | 3 | 5,865 |
01/08/2017 | 0.22 | 0.22 | 0.22 | 25 | 2 | 115 |