EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2017 | 0.22 | 0.22 | 0.22 | 86 | 6 | 390 |
30/07/2017 | 0.22 | 0.22 | 0.22 | 440 | 2 | 2,000 |
27/07/2017 | 0.22 | 0.22 | 0.22 | 124 | 2 | 565 |
26/07/2017 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
24/07/2017 | 0.23 | 0.22 | 0.23 | 1,048 | 5 | 4,739 |
23/07/2017 | 0.23 | 0.22 | 0.23 | 396 | 4 | 1,790 |
20/07/2017 | 0.23 | 0.22 | 0.23 | 280 | 3 | 1,217 |
18/07/2017 | 0.23 | 0.22 | 0.23 | 1,008 | 10 | 4,385 |
17/07/2017 | 0.23 | 0.23 | 0.23 | 345 | 1 | 1,500 |
16/07/2017 | 0.24 | 0.23 | 0.24 | 282 | 4 | 1,204 |
13/07/2017 | 0.23 | 0.22 | 0.23 | 3,405 | 13 | 14,806 |
12/07/2017 | 0.23 | 0.22 | 0.23 | 701 | 7 | 3,097 |
11/07/2017 | 0.23 | 0.22 | 0.22 | 1,117 | 8 | 5,056 |
10/07/2017 | 0.22 | 0.22 | 0.22 | 289 | 1 | 1,312 |
09/07/2017 | 0.23 | 0.23 | 0.23 | 2,220 | 6 | 9,652 |
06/07/2017 | 0.23 | 0.23 | 0.23 | 5,535 | 9 | 24,066 |
05/07/2017 | 0.23 | 0.22 | 0.23 | 2,784 | 6 | 12,145 |
04/07/2017 | 0.23 | 0.23 | 0.23 | 460 | 2 | 2,000 |
03/07/2017 | 0.24 | 0.23 | 0.24 | 470 | 4 | 2,000 |
02/07/2017 | 0.24 | 0.23 | 0.24 | 457 | 3 | 1,942 |