Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.25	0.23	0.25	72,993	92	301,521
20/12/2018	0.24	0.22	0.24	45,482	52	195,466
19/12/2018	0.23	0.21	0.23	14,816	37	67,318
18/12/2018	0.22	0.21	0.22	25,348	44	119,261
17/12/2018	0.21	0.19	0.21	37,468	56	191,283
16/12/2018	0.20	0.19	0.20	15,516	36	80,876
12/12/2018	0.20	0.19	0.20	4,516	13	23,711
11/12/2018	0.20	0.20	0.20	500	7	2,500
10/12/2018	0.22	0.21	0.21	8,705	23	40,800
09/12/2018	0.22	0.21	0.22	10,018	24	45,772
06/12/2018	0.22	0.21	0.22	8,667	21	40,715
05/12/2018	0.22	0.20	0.22	15,557	32	76,201
04/12/2018	0.22	0.20	0.21	26,901	50	130,872
03/12/2018	0.22	0.21	0.21	75,999	106	361,508
02/12/2018	0.22	0.22	0.22	1,100	1	5,000
29/11/2018	0.23	0.23	0.23	2,300	1	10,000
28/11/2018	0.24	0.24	0.24	14,280	10	59,500
27/11/2018	0.25	0.25	0.25	500	2	2,000
26/11/2018	0.27	0.26	0.26	77,333	71	293,528
25/11/2018	0.27	0.26	0.27	82,502	92	305,564

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2008	3.95	3.60	3.64	6,758,446	2,371	1,799,168
23/03/2008	3.66	3.30	3.65	8,952,955	3,054	2,555,193
16/03/2008	3.26	3.18	3.18	448,378	358	139,150
09/03/2008	3.30	3.21	3.23	907,238	537	279,356
02/03/2008	3.33	3.24	3.26	894,915	510	272,414
24/02/2008	3.36	3.23	3.27	1,166,048	662	355,382
17/02/2008	3.42	3.28	3.31	2,596,472	1,051	776,353
10/02/2008	3.38	3.19	3.30	1,782,065	895	538,082
02/02/2008	3.41	3.15	3.32	4,141,486	1,314	1,248,123
27/01/2008	3.19	3.06	3.14	580,010	377	185,710
20/01/2008	3.19	2.94	3.05	1,156,449	571	382,779
13/01/2008	3.30	3.13	3.17	883,806	418	272,447
06/01/2008	3.39	3.25	3.27	1,789,275	793	540,733
30/12/2007	3.46	3.25	3.34	2,404,605	843	715,360
23/12/2007	3.50	3.26	3.32	4,541,439	1,023	1,321,171
16/12/2007	3.35	3.23	3.30	1,099,937	202	335,850
09/12/2007	3.33	3.10	3.23	729,931	250	226,362
02/12/2007	3.42	3.20	3.30	1,025,203	286	308,897
25/11/2007	3.41	3.03	3.41	2,569,889	416	769,941
18/11/2007	3.35	3.25	3.28	210,163	100	63,787

Download Table