Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2018 0.26 0.25 0.26 50,844 59 198,686
21/11/2018 0.26 0.25 0.25 66,749 69 258,236
19/11/2018 0.26 0.25 0.26 119,004 145 467,311
18/11/2018 0.26 0.25 0.26 31,365 58 124,943
15/11/2018 0.25 0.24 0.25 75,777 114 306,250
14/11/2018 0.25 0.24 0.24 22,296 39 91,353
13/11/2018 0.24 0.24 0.24 83,533 73 348,056
12/11/2018 0.23 0.23 0.23 43,560 59 189,392
11/11/2018 0.22 0.22 0.22 18,217 28 82,805
08/11/2018 0.21 0.20 0.21 15,901 36 75,745
07/11/2018 0.20 0.19 0.20 13,385 25 67,100
06/11/2018 0.19 0.17 0.19 25,012 54 134,152
05/11/2018 0.18 0.17 0.18 5,922 28 34,800
04/11/2018 0.18 0.18 0.18 3,330 15 18,500
01/11/2018 0.18 0.17 0.18 2,528 11 14,630
31/10/2018 0.17 0.16 0.17 9,437 36 57,183
30/10/2018 0.17 0.16 0.16 9,011 21 56,300
29/10/2018 0.19 0.17 0.17 14,689 31 86,250
28/10/2018 0.19 0.18 0.18 12,527 28 69,582
25/10/2018 0.20 0.19 0.19 33,975 80 172,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 3.44 3.27 3.30 554,972 181 164,577
04/11/2007 3.47 3.27 3.27 531,165 257 156,763
28/10/2007 3.54 3.21 3.42 1,798,187 699 527,333
21/10/2007 3.60 3.34 3.36 4,019,322 1,000 1,151,491
16/10/2007 3.30 2.90 3.30 1,728,859 746 545,216
07/10/2007 2.94 2.77 2.93 604,824 215 213,995
30/09/2007 2.85 2.73 2.84 370,549 297 131,686
23/09/2007 2.84 2.73 2.77 116,412 148 41,964
16/09/2007 2.80 2.72 2.75 73,747 133 26,632
09/09/2007 2.80 2.67 2.77 226,296 244 82,512
02/09/2007 2.74 2.69 2.72 166,736 201 61,629
26/08/2007 2.87 2.70 2.77 99,781 146 36,028
19/08/2007 2.89 2.70 2.81 341,422 311 121,168
12/08/2007 2.87 2.67 2.74 144,337 228 52,515
05/08/2007 2.90 2.71 2.82 193,874 220 68,206
29/07/2007 2.92 2.80 2.80 196,561 210 68,879
22/07/2007 3.06 2.85 2.91 1,217,346 922 408,876
15/07/2007 2.93 2.77 2.90 610,345 547 212,818
08/07/2007 3.02 2.62 2.88 1,863,815 1,160 646,587
01/07/2007 2.65 2.56 2.62 74,476 144 28,384
Download Table