Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2019	0.15	0.14	0.15	1,395	7	9,305
19/03/2019	0.15	0.14	0.15	812	7	5,427
18/03/2019	0.15	0.15	0.15	4,178	11	27,850
17/03/2019	0.15	0.15	0.15	15	1	100
14/03/2019	0.16	0.15	0.15	6,070	16	40,450
13/03/2019	0.15	0.15	0.15	120	1	800
12/03/2019	0.15	0.15	0.15	2,279	6	15,196
11/03/2019	0.15	0.15	0.15	1,446	6	9,642
10/03/2019	0.15	0.15	0.15	4,988	23	33,250
07/03/2019	0.16	0.15	0.16	932	3	6,200
06/03/2019	0.16	0.15	0.16	2,298	8	15,301
05/03/2019	0.16	0.15	0.16	340	5	2,131
04/03/2019	0.16	0.16	0.16	5,624	24	35,151
03/03/2019	0.17	0.16	0.17	6,522	26	38,950
28/02/2019	0.16	0.15	0.16	88,449	36	585,485
27/02/2019	0.16	0.15	0.15	802	7	5,326
26/02/2019	0.16	0.15	0.16	1,487	13	9,900
25/02/2019	0.15	0.15	0.15	4,520	16	30,130
24/02/2019	0.16	0.15	0.16	4,355	16	29,027
21/02/2019	0.15	0.15	0.15	3,755	13	25,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	1.06	1.02	1.04	76,359	115	73,966
25/05/2009	1.06	1.02	1.04	53,267	94	51,200
17/05/2009	1.07	1.04	1.06	50,842	140	48,458
10/05/2009	1.11	1.03	1.05	94,404	157	88,841
03/05/2009	1.09	1.05	1.09	64,003	141	59,470
26/04/2009	1.15	1.08	1.09	64,808	146	58,685
19/04/2009	1.29	1.16	1.16	413,953	413	337,440
12/04/2009	1.21	1.08	1.16	266,241	387	229,856
05/04/2009	1.14	1.06	1.09	100,147	186	90,108
29/03/2009	1.15	1.07	1.11	175,380	248	157,117
22/03/2009	1.11	1.05	1.11	93,275	189	86,574
15/03/2009	1.07	1.04	1.07	80,610	155	76,162
08/03/2009	1.08	1.03	1.06	72,016	139	68,460
01/03/2009	1.09	1.03	1.05	64,153	155	60,652
22/02/2009	1.12	1.03	1.05	227,082	309	208,497
15/02/2009	1.14	1.09	1.13	205,478	304	184,987
08/02/2009	1.26	1.10	1.14	877,881	675	731,365
01/02/2009	1.17	1.10	1.11	65,259	154	57,243
25/01/2009	1.18	1.10	1.15	89,003	194	78,198
18/01/2009	1.21	1.10	1.15	233,356	364	201,949

Download Table