EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 0.29 | 0.28 | 0.29 | 171,598 | 144 | 603,598 |
18/07/2019 | 0.28 | 0.27 | 0.28 | 17,848 | 24 | 66,044 |
17/07/2019 | 0.28 | 0.27 | 0.28 | 25,967 | 41 | 96,100 |
16/07/2019 | 0.27 | 0.27 | 0.27 | 10,179 | 21 | 37,700 |
15/07/2019 | 0.28 | 0.27 | 0.28 | 7,970 | 21 | 28,788 |
14/07/2019 | 0.28 | 0.28 | 0.28 | 84,351 | 116 | 301,252 |
11/07/2019 | 0.27 | 0.26 | 0.27 | 70,682 | 86 | 262,156 |
10/07/2019 | 0.27 | 0.26 | 0.26 | 82,185 | 79 | 316,000 |
09/07/2019 | 0.27 | 0.25 | 0.26 | 120,746 | 141 | 476,442 |
08/07/2019 | 0.26 | 0.25 | 0.26 | 23,819 | 27 | 94,864 |
07/07/2019 | 0.25 | 0.25 | 0.25 | 33,900 | 36 | 135,600 |
04/07/2019 | 0.26 | 0.26 | 0.26 | 910 | 2 | 3,500 |
03/07/2019 | 0.28 | 0.27 | 0.27 | 106,917 | 64 | 386,355 |
02/07/2019 | 0.28 | 0.26 | 0.28 | 73,885 | 111 | 273,590 |
01/07/2019 | 0.27 | 0.26 | 0.27 | 38,924 | 58 | 149,701 |
30/06/2019 | 0.27 | 0.26 | 0.27 | 49,694 | 55 | 191,116 |
27/06/2019 | 0.26 | 0.24 | 0.26 | 70,178 | 83 | 282,921 |
26/06/2019 | 0.27 | 0.25 | 0.25 | 50,057 | 51 | 197,200 |
25/06/2019 | 0.27 | 0.26 | 0.26 | 61,356 | 53 | 235,486 |
24/06/2019 | 0.27 | 0.26 | 0.27 | 44,212 | 73 | 164,321 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 0.64 | 0.60 | 0.62 | 25,377 | 83 | 41,027 |
05/12/2010 | 0.64 | 0.61 | 0.63 | 2,191 | 23 | 3,482 |
28/11/2010 | 0.63 | 0.61 | 0.63 | 1,571 | 21 | 2,525 |
21/11/2010 | 0.64 | 0.61 | 0.64 | 4,551 | 23 | 7,387 |
14/11/2010 | 0.64 | 0.61 | 0.61 | 1,042 | 13 | 1,696 |
07/11/2010 | 0.65 | 0.61 | 0.64 | 3,807 | 26 | 6,004 |
31/10/2010 | 0.62 | 0.59 | 0.61 | 129,936 | 32 | 213,099 |
24/10/2010 | 0.63 | 0.60 | 0.63 | 2,517 | 13 | 4,165 |
17/10/2010 | 0.64 | 0.61 | 0.61 | 8,988 | 42 | 14,506 |
10/10/2010 | 0.67 | 0.62 | 0.63 | 12,372 | 53 | 19,728 |
03/10/2010 | 0.69 | 0.65 | 0.66 | 27,405 | 47 | 40,493 |
26/09/2010 | 0.69 | 0.63 | 0.66 | 4,956 | 32 | 7,623 |
19/09/2010 | 0.67 | 0.63 | 0.65 | 6,161 | 33 | 9,546 |
13/09/2010 | 0.68 | 0.64 | 0.66 | 13,128 | 34 | 19,979 |
05/09/2010 | 0.66 | 0.62 | 0.66 | 4,398 | 18 | 6,772 |
29/08/2010 | 0.67 | 0.62 | 0.65 | 10,355 | 30 | 16,270 |
22/08/2010 | 0.66 | 0.62 | 0.65 | 4,349 | 27 | 6,702 |
15/08/2010 | 0.66 | 0.62 | 0.65 | 4,023 | 33 | 6,292 |
08/08/2010 | 0.70 | 0.64 | 0.64 | 17,427 | 36 | 26,335 |
01/08/2010 | 0.72 | 0.70 | 0.70 | 11,086 | 23 | 15,685 |