EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.27 | 0.26 | 0.27 | 37,338 | 47 | 143,550 |
20/06/2019 | 0.27 | 0.27 | 0.27 | 6,710 | 16 | 24,850 |
19/06/2019 | 0.28 | 0.28 | 0.28 | 161 | 2 | 576 |
18/06/2019 | 0.29 | 0.28 | 0.29 | 26,812 | 43 | 93,306 |
17/06/2019 | 0.29 | 0.28 | 0.29 | 42,111 | 54 | 149,919 |
16/06/2019 | 0.28 | 0.28 | 0.28 | 73,417 | 89 | 262,204 |
13/06/2019 | 0.28 | 0.26 | 0.27 | 108,094 | 112 | 398,751 |
12/06/2019 | 0.27 | 0.27 | 0.27 | 58,023 | 49 | 214,900 |
11/06/2019 | 0.26 | 0.25 | 0.26 | 99,616 | 111 | 386,010 |
10/06/2019 | 0.26 | 0.25 | 0.25 | 18,956 | 38 | 75,745 |
03/06/2019 | 0.26 | 0.24 | 0.25 | 21,284 | 49 | 85,139 |
02/06/2019 | 0.25 | 0.24 | 0.25 | 27,253 | 43 | 110,050 |
30/05/2019 | 0.24 | 0.23 | 0.24 | 39,590 | 64 | 165,093 |
29/05/2019 | 0.24 | 0.23 | 0.23 | 16,977 | 22 | 73,484 |
28/05/2019 | 0.24 | 0.23 | 0.23 | 45,900 | 57 | 191,465 |
27/05/2019 | 0.23 | 0.22 | 0.23 | 45,681 | 56 | 198,937 |
26/05/2019 | 0.23 | 0.22 | 0.22 | 44,463 | 81 | 194,750 |
23/05/2019 | 0.23 | 0.23 | 0.23 | 32,891 | 45 | 143,005 |
22/05/2019 | 0.24 | 0.24 | 0.24 | 9,058 | 11 | 37,742 |
21/05/2019 | 0.26 | 0.25 | 0.25 | 48,019 | 52 | 192,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2010 | 0.73 | 0.70 | 0.71 | 27,815 | 38 | 39,232 |
18/07/2010 | 0.73 | 0.70 | 0.72 | 34,847 | 32 | 49,508 |
11/07/2010 | 0.76 | 0.71 | 0.71 | 37,843 | 88 | 51,981 |
04/07/2010 | 0.73 | 0.69 | 0.70 | 22,738 | 41 | 32,526 |
27/06/2010 | 0.70 | 0.68 | 0.70 | 6,264 | 22 | 8,985 |
20/06/2010 | 0.72 | 0.68 | 0.71 | 14,730 | 47 | 20,948 |
13/06/2010 | 0.74 | 0.67 | 0.69 | 19,021 | 59 | 27,676 |
06/06/2010 | 0.73 | 0.70 | 0.72 | 20,308 | 51 | 28,549 |
30/05/2010 | 0.75 | 0.71 | 0.72 | 51,098 | 77 | 70,674 |
23/05/2010 | 0.80 | 0.75 | 0.76 | 39,198 | 52 | 51,107 |
16/05/2010 | 0.80 | 0.76 | 0.77 | 40,801 | 83 | 52,692 |
09/05/2010 | 0.83 | 0.78 | 0.79 | 35,029 | 58 | 43,724 |
02/05/2010 | 0.84 | 0.80 | 0.80 | 15,321 | 42 | 18,767 |
25/04/2010 | 0.85 | 0.81 | 0.84 | 27,604 | 83 | 33,370 |
18/04/2010 | 0.89 | 0.79 | 0.85 | 36,156 | 80 | 43,554 |
11/04/2010 | 0.90 | 0.79 | 0.89 | 195,682 | 214 | 225,544 |
04/04/2010 | 0.83 | 0.77 | 0.82 | 8,905 | 36 | 11,220 |
28/03/2010 | 0.82 | 0.80 | 0.80 | 30,002 | 54 | 37,023 |
21/03/2010 | 0.84 | 0.78 | 0.80 | 34,513 | 68 | 42,681 |
14/03/2010 | 0.84 | 0.79 | 0.83 | 50,403 | 103 | 61,600 |