EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2021 | 0.19 | 0.17 | 0.19 | 454 | 7 | 2,513 |
30/05/2021 | 0.18 | 0.18 | 0.18 | 2,694 | 4 | 14,964 |
27/05/2021 | 0.18 | 0.17 | 0.18 | 9,989 | 21 | 55,888 |
26/05/2021 | 0.18 | 0.17 | 0.18 | 3,611 | 22 | 20,516 |
24/05/2021 | 0.18 | 0.17 | 0.18 | 6,956 | 28 | 40,115 |
23/05/2021 | 0.18 | 0.17 | 0.17 | 156 | 3 | 910 |
20/05/2021 | 0.17 | 0.17 | 0.17 | 3,400 | 4 | 20,000 |
19/05/2021 | 0.18 | 0.18 | 0.18 | 161 | 2 | 895 |
18/05/2021 | 0.18 | 0.17 | 0.18 | 5,153 | 14 | 29,713 |
17/05/2021 | 0.18 | 0.18 | 0.18 | 189 | 2 | 1,050 |
16/05/2021 | 0.18 | 0.17 | 0.17 | 3,342 | 7 | 19,600 |
10/05/2021 | 0.18 | 0.17 | 0.18 | 1,884 | 11 | 10,872 |
09/05/2021 | 0.18 | 0.17 | 0.17 | 4,853 | 9 | 28,300 |
06/05/2021 | 0.18 | 0.17 | 0.18 | 2,028 | 11 | 11,349 |
05/05/2021 | 0.18 | 0.17 | 0.18 | 1,069 | 9 | 6,075 |
04/05/2021 | 0.18 | 0.18 | 0.18 | 1,800 | 3 | 10,000 |
03/05/2021 | 0.18 | 0.18 | 0.18 | 5,072 | 15 | 28,175 |
02/05/2021 | 0.19 | 0.18 | 0.19 | 3,467 | 15 | 19,252 |
29/04/2021 | 0.19 | 0.18 | 0.19 | 160,602 | 43 | 892,148 |
26/04/2021 | 0.18 | 0.17 | 0.18 | 641 | 8 | 3,766 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2018 | 0.14 | 0.13 | 0.13 | 9,396 | 27 | 72,056 |
19/08/2018 | 0.14 | 0.14 | 0.14 | 704 | 8 | 5,026 |
12/08/2018 | 0.14 | 0.13 | 0.14 | 3,820 | 14 | 29,335 |
05/08/2018 | 0.15 | 0.13 | 0.14 | 2,469 | 20 | 17,635 |
29/07/2018 | 0.15 | 0.13 | 0.14 | 21,844 | 25 | 156,016 |
22/07/2018 | 0.14 | 0.14 | 0.14 | 950 | 6 | 6,788 |
15/07/2018 | 0.15 | 0.14 | 0.15 | 593 | 6 | 4,005 |
08/07/2018 | 0.16 | 0.15 | 0.15 | 2,746 | 8 | 18,290 |
01/07/2018 | 0.16 | 0.15 | 0.16 | 2,002 | 12 | 13,097 |
24/06/2018 | 0.16 | 0.15 | 0.16 | 4,660 | 14 | 31,018 |
17/06/2018 | 0.15 | 0.15 | 0.15 | 2,543 | 10 | 16,951 |
10/06/2018 | 0.16 | 0.15 | 0.16 | 1,933 | 8 | 12,711 |
03/06/2018 | 0.16 | 0.15 | 0.15 | 5,074 | 16 | 32,088 |
27/05/2018 | 0.17 | 0.16 | 0.16 | 1,686 | 12 | 10,506 |
20/05/2018 | 0.17 | 0.16 | 0.17 | 1,670 | 7 | 10,413 |
13/05/2018 | 0.17 | 0.16 | 0.17 | 3,023 | 12 | 18,754 |
06/05/2018 | 0.16 | 0.16 | 0.16 | 13,665 | 27 | 85,404 |
29/04/2018 | 0.17 | 0.16 | 0.16 | 33,849 | 9 | 205,165 |
22/04/2018 | 0.17 | 0.16 | 0.17 | 13,221 | 38 | 80,356 |
15/04/2018 | 0.17 | 0.16 | 0.17 | 13,520 | 40 | 79,897 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2007 | 3.18 | 2.27 | 3.18 | 10,152,074 | 5,224 | 3,591,593 |
07/01/2007 | 2.53 | 2.09 | 2.35 | 1,454,512 | 1,785 | 608,533 |
03/12/2006 | 2.30 | 1.99 | 2.03 | 498,655 | 1,082 | 237,211 |
01/11/2006 | 2.72 | 2.22 | 2.29 | 964,174 | 1,563 | 387,822 |
01/10/2006 | 2.85 | 2.60 | 2.66 | 579,533 | 1,221 | 211,022 |
03/09/2006 | 3.29 | 2.79 | 2.81 | 2,342,156 | 2,660 | 779,242 |
01/08/2006 | 3.41 | 2.37 | 3.18 | 5,472,231 | 5,532 | 1,811,145 |
02/07/2006 | 2.98 | 2.17 | 2.54 | 3,268,092 | 3,135 | 1,266,522 |
01/06/2006 | 3.82 | 2.85 | 3.12 | 1,151,882 | 1,614 | 333,355 |
01/05/2006 | 4.25 | 3.55 | 3.84 | 3,241,750 | 2,587 | 818,069 |
02/04/2006 | 6.70 | 3.08 | 4.11 | 2,017,516 | 2,075 | 414,657 |
01/03/2006 | 7.90 | 5.06 | 5.52 | 3,925,582 | 7,889 | 608,770 |
01/02/2006 | 8.95 | 6.00 | 8.30 | 3,615,806 | 7,362 | 436,977 |