Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.19 0.17 0.19 454 7 2,513
30/05/2021 0.18 0.18 0.18 2,694 4 14,964
27/05/2021 0.18 0.17 0.18 9,989 21 55,888
26/05/2021 0.18 0.17 0.18 3,611 22 20,516
24/05/2021 0.18 0.17 0.18 6,956 28 40,115
23/05/2021 0.18 0.17 0.17 156 3 910
20/05/2021 0.17 0.17 0.17 3,400 4 20,000
19/05/2021 0.18 0.18 0.18 161 2 895
18/05/2021 0.18 0.17 0.18 5,153 14 29,713
17/05/2021 0.18 0.18 0.18 189 2 1,050
16/05/2021 0.18 0.17 0.17 3,342 7 19,600
10/05/2021 0.18 0.17 0.18 1,884 11 10,872
09/05/2021 0.18 0.17 0.17 4,853 9 28,300
06/05/2021 0.18 0.17 0.18 2,028 11 11,349
05/05/2021 0.18 0.17 0.18 1,069 9 6,075
04/05/2021 0.18 0.18 0.18 1,800 3 10,000
03/05/2021 0.18 0.18 0.18 5,072 15 28,175
02/05/2021 0.19 0.18 0.19 3,467 15 19,252
29/04/2021 0.19 0.18 0.19 160,602 43 892,148
26/04/2021 0.18 0.17 0.18 641 8 3,766
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.14 0.13 0.13 9,396 27 72,056
19/08/2018 0.14 0.14 0.14 704 8 5,026
12/08/2018 0.14 0.13 0.14 3,820 14 29,335
05/08/2018 0.15 0.13 0.14 2,469 20 17,635
29/07/2018 0.15 0.13 0.14 21,844 25 156,016
22/07/2018 0.14 0.14 0.14 950 6 6,788
15/07/2018 0.15 0.14 0.15 593 6 4,005
08/07/2018 0.16 0.15 0.15 2,746 8 18,290
01/07/2018 0.16 0.15 0.16 2,002 12 13,097
24/06/2018 0.16 0.15 0.16 4,660 14 31,018
17/06/2018 0.15 0.15 0.15 2,543 10 16,951
10/06/2018 0.16 0.15 0.16 1,933 8 12,711
03/06/2018 0.16 0.15 0.15 5,074 16 32,088
27/05/2018 0.17 0.16 0.16 1,686 12 10,506
20/05/2018 0.17 0.16 0.17 1,670 7 10,413
13/05/2018 0.17 0.16 0.17 3,023 12 18,754
06/05/2018 0.16 0.16 0.16 13,665 27 85,404
29/04/2018 0.17 0.16 0.16 33,849 9 205,165
22/04/2018 0.17 0.16 0.17 13,221 38 80,356
15/04/2018 0.17 0.16 0.17 13,520 40 79,897
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 3.18 2.27 3.18 10,152,074 5,224 3,591,593
07/01/2007 2.53 2.09 2.35 1,454,512 1,785 608,533
03/12/2006 2.30 1.99 2.03 498,655 1,082 237,211
01/11/2006 2.72 2.22 2.29 964,174 1,563 387,822
01/10/2006 2.85 2.60 2.66 579,533 1,221 211,022
03/09/2006 3.29 2.79 2.81 2,342,156 2,660 779,242
01/08/2006 3.41 2.37 3.18 5,472,231 5,532 1,811,145
02/07/2006 2.98 2.17 2.54 3,268,092 3,135 1,266,522
01/06/2006 3.82 2.85 3.12 1,151,882 1,614 333,355
01/05/2006 4.25 3.55 3.84 3,241,750 2,587 818,069
02/04/2006 6.70 3.08 4.11 2,017,516 2,075 414,657
01/03/2006 7.90 5.06 5.52 3,925,582 7,889 608,770
01/02/2006 8.95 6.00 8.30 3,615,806 7,362 436,977