Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2021 0.18 0.17 0.18 3,102 42 18,215
22/03/2021 0.17 0.17 0.17 13 4 74
21/03/2021 0.17 0.17 0.17 1,875 7 11,032
18/03/2021 0.18 0.17 0.18 2,977 5 17,450
17/03/2021 0.18 0.16 0.17 2,300 19 13,480
16/03/2021 0.17 0.17 0.17 14,386 33 84,626
15/03/2021 0.18 0.17 0.17 2,910 5 17,000
14/03/2021 0.18 0.18 0.18 180 2 1,000
11/03/2021 0.19 0.18 0.19 2,747 12 15,250
10/03/2021 0.18 0.17 0.18 5,502 10 31,715
09/03/2021 0.18 0.17 0.17 11,679 17 65,418
08/03/2021 0.18 0.18 0.18 630 2 3,500
07/03/2021 0.19 0.18 0.19 730 2 4,050
04/03/2021 0.19 0.18 0.19 3,323 14 18,457
03/03/2021 0.19 0.18 0.18 4,124 11 22,909
02/03/2021 0.19 0.18 0.19 2,314 13 12,850
01/03/2021 0.19 0.18 0.19 6,984 19 38,790
28/02/2021 0.19 0.18 0.19 4,051 15 22,500
25/02/2021 0.19 0.18 0.19 4,689 14 26,049
24/02/2021 0.19 0.18 0.19 28,459 42 158,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.20 0.19 0.19 5,285 27 27,740
12/11/2017 0.20 0.19 0.20 25,453 28 127,539
05/11/2017 0.20 0.19 0.20 4,760 19 23,959
29/10/2017 0.21 0.20 0.20 10,724 26 53,565
22/10/2017 0.21 0.21 0.21 1,334 7 6,354
15/10/2017 0.21 0.21 0.21 5,386 23 25,646
08/10/2017 0.22 0.21 0.21 16,505 56 76,315
01/10/2017 0.21 0.21 0.21 7,107 22 33,842
24/09/2017 0.22 0.21 0.22 20,908 36 99,560
17/09/2017 0.22 0.21 0.22 2,771 18 12,849
10/09/2017 0.23 0.21 0.22 63,823 115 284,445
05/09/2017 0.21 0.21 0.21 13,789 12 65,661
27/08/2017 0.22 0.20 0.22 7,590 21 36,177
20/08/2017 0.22 0.21 0.21 5,826 21 27,613
13/08/2017 0.22 0.21 0.21 1,998 11 9,241
06/08/2017 0.22 0.21 0.22 1,302 9 6,169
30/07/2017 0.22 0.22 0.22 5,297 21 24,077
23/07/2017 0.23 0.22 0.22 1,590 12 7,194
16/07/2017 0.24 0.22 0.23 1,914 18 8,306
09/07/2017 0.23 0.22 0.23 7,732 35 33,923
Download Table