Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	0.94	0.94	0.94	5,405	19	5,750
15/11/2009	0.95	0.93	0.95	4,326	14	4,596
12/11/2009	0.94	0.93	0.93	4,665	11	5,015
11/11/2009	0.93	0.93	0.93	1,747	12	1,878
10/11/2009	0.94	0.93	0.93	5,953	15	6,394
09/11/2009	0.95	0.94	0.94	9,778	21	10,391
08/11/2009	0.95	0.94	0.94	1,862	7	1,975
05/11/2009	0.94	0.93	0.93	6,616	10	7,060
04/11/2009	0.94	0.93	0.93	10,755	15	11,460
03/11/2009	0.94	0.94	0.94	7,134	16	7,589
02/11/2009	0.94	0.94	0.94	611	2	650
01/11/2009	0.94	0.92	0.94	17,116	34	18,422
29/10/2009	0.94	0.94	0.94	14,310	17	15,223
28/10/2009	0.95	0.93	0.94	6,996	20	7,430
27/10/2009	0.95	0.93	0.93	12,137	22	12,951
26/10/2009	0.95	0.92	0.92	8,772	23	9,408
25/10/2009	0.94	0.94	0.94	5,222	16	5,555
22/10/2009	0.95	0.93	0.94	7,645	14	8,200
21/10/2009	0.93	0.92	0.93	4,811	7	5,184
20/10/2009	0.93	0.93	0.93	722	2	776

Download Table