Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.90	0.86	0.86	1,376	5	1,575
17/12/2009	0.88	0.87	0.87	2,268	8	2,606
16/12/2009	0.89	0.86	0.86	291	2	331
15/12/2009	0.87	0.87	0.87	611	3	702
14/12/2009	0.89	0.87	0.87	4,180	8	4,745
13/12/2009	0.89	0.87	0.89	8,140	7	9,337
10/12/2009	0.88	0.87	0.87	4,801	9	5,483
09/12/2009	0.89	0.88	0.88	4,006	11	4,551
08/12/2009	0.90	0.88	0.88	1,429	6	1,624
07/12/2009	0.88	0.88	0.88	1,324	5	1,505
03/12/2009	0.88	0.87	0.88	2,620	2	3,000
02/12/2009	0.88	0.88	0.88	116	2	132
01/12/2009	0.92	0.88	0.90	6,248	17	6,948
25/11/2009	0.93	0.92	0.92	925	2	1,000
24/11/2009	0.93	0.91	0.93	5,861	8	6,398
23/11/2009	0.93	0.93	0.93	320	2	344
22/11/2009	0.94	0.94	0.94	4,254	8	4,526
19/11/2009	0.94	0.93	0.93	2,531	3	2,700
18/11/2009	0.94	0.94	0.94	11,750	12	12,500
17/11/2009	0.94	0.94	0.94	13,527	15	14,390

Download Table