Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.89	0.85	0.85	5,543	8	6,250
15/04/2010	0.90	0.86	0.89	23,912	36	27,067
14/04/2010	0.90	0.83	0.88	93,185	77	106,086
13/04/2010	0.87	0.82	0.86	62,592	64	73,108
12/04/2010	0.84	0.82	0.83	14,108	28	16,983
11/04/2010	0.83	0.79	0.83	1,886	9	2,300
08/04/2010	0.82	0.80	0.82	1,233	5	1,535
07/04/2010	0.80	0.77	0.80	2,902	9	3,630
06/04/2010	0.80	0.77	0.80	3,559	14	4,545
04/04/2010	0.83	0.79	0.80	1,211	8	1,510
01/04/2010	0.81	0.80	0.80	3,281	5	4,100
31/03/2010	0.82	0.80	0.82	12,642	20	15,649
30/03/2010	0.82	0.80	0.81	6,079	17	7,491
29/03/2010	0.82	0.82	0.82	6,218	7	7,583
28/03/2010	0.81	0.81	0.81	1,782	5	2,200
25/03/2010	0.80	0.80	0.80	2,080	2	2,600
24/03/2010	0.81	0.79	0.79	1,195	6	1,513
23/03/2010	0.83	0.78	0.82	1,392	9	1,697
22/03/2010	0.84	0.80	0.80	29,430	49	36,371
21/03/2010	0.83	0.83	0.83	415	2	500

Download Table