Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2010	0.64	0.64	0.64	1,492	8	2,331
11/08/2010	0.67	0.65	0.67	264	2	400
10/08/2010	0.64	0.64	0.64	64	1	100
09/08/2010	0.68	0.64	0.64	7,304	11	11,186
08/08/2010	0.70	0.67	0.67	8,303	14	12,318
04/08/2010	0.70	0.70	0.70	35	1	50
03/08/2010	0.70	0.70	0.70	3,560	6	5,085
02/08/2010	0.72	0.71	0.71	3,586	7	5,050
01/08/2010	0.71	0.71	0.71	3,905	9	5,500
29/07/2010	0.72	0.71	0.71	12,003	12	16,900
28/07/2010	0.73	0.73	0.73	11	1	15
27/07/2010	0.72	0.70	0.72	6,630	6	9,400
26/07/2010	0.71	0.71	0.71	3,512	4	4,947
25/07/2010	0.71	0.71	0.71	5,659	15	7,970
22/07/2010	0.72	0.70	0.72	3,922	8	5,530
21/07/2010	0.72	0.72	0.72	7	1	10
19/07/2010	0.72	0.72	0.72	187	2	260
18/07/2010	0.73	0.70	0.72	30,731	21	43,708
15/07/2010	0.76	0.71	0.71	14,267	27	19,599
14/07/2010	0.75	0.74	0.74	9,175	32	12,340

Download Table