Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.80	0.79	0.79	6,143	15	7,730
13/05/2010	0.79	0.79	0.79	395	1	500
12/05/2010	0.81	0.80	0.80	7,300	12	9,120
11/05/2010	0.83	0.80	0.80	18,510	15	23,020
10/05/2010	0.81	0.78	0.80	6,866	18	8,584
09/05/2010	0.79	0.78	0.79	1,958	12	2,500
06/05/2010	0.81	0.80	0.80	3,591	11	4,479
05/05/2010	0.84	0.81	0.82	2,454	12	2,989
04/05/2010	0.82	0.81	0.82	6,080	7	7,415
03/05/2010	0.83	0.82	0.82	1,650	5	2,000
02/05/2010	0.84	0.82	0.84	1,546	7	1,884
29/04/2010	0.84	0.81	0.84	1,751	7	2,150
28/04/2010	0.82	0.81	0.81	8,093	23	9,909
27/04/2010	0.84	0.83	0.83	9,611	22	11,556
26/04/2010	0.85	0.82	0.84	7,035	25	8,436
25/04/2010	0.85	0.83	0.85	1,113	6	1,319
22/04/2010	0.85	0.83	0.85	6,914	19	8,206
21/04/2010	0.85	0.82	0.83	4,747	13	5,753
20/04/2010	0.85	0.79	0.85	9,946	19	12,355
19/04/2010	0.85	0.81	0.81	9,007	21	10,990

Download Table