Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2012	0.61	0.60	0.61	36,601	31	60,207
11/04/2012	0.59	0.59	0.59	1,180	5	2,000
10/04/2012	0.60	0.60	0.60	10,300	12	17,166
09/04/2012	0.59	0.57	0.59	1,581	8	2,690
08/04/2012	0.58	0.57	0.57	38,696	10	66,800
05/04/2012	0.58	0.58	0.58	12,284	9	21,179
04/04/2012	0.60	0.59	0.59	7,495	17	12,695
03/04/2012	0.60	0.60	0.60	2,838	9	4,730
02/04/2012	0.62	0.60	0.62	17,811	16	29,561
01/04/2012	0.62	0.61	0.61	36,209	39	58,990
29/03/2012	0.60	0.58	0.60	302,316	63	506,891
28/03/2012	0.58	0.58	0.58	1,160	1	2,000
26/03/2012	0.58	0.58	0.58	255	4	440
25/03/2012	0.58	0.57	0.57	13,853	19	24,000
22/03/2012	0.59	0.59	0.59	18,880	5	32,000
21/03/2012	0.59	0.59	0.59	154	1	261
20/03/2012	0.59	0.59	0.59	590	2	1,000
18/03/2012	0.59	0.59	0.59	148	1	250
15/03/2012	0.60	0.59	0.59	10,903	10	18,250
14/03/2012	0.60	0.58	0.60	28,725	19	47,980

Download Table