DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 0.59 | 0.57 | 0.59 | 15,919 | 13 | 27,525 |
09/02/2012 | 0.60 | 0.59 | 0.59 | 7,930 | 14 | 13,441 |
08/02/2012 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
07/02/2012 | 0.60 | 0.59 | 0.60 | 1,702 | 5 | 2,878 |
06/02/2012 | 0.60 | 0.59 | 0.60 | 25,727 | 20 | 43,603 |
05/02/2012 | 0.60 | 0.59 | 0.59 | 3,600 | 13 | 6,100 |
02/02/2012 | 0.60 | 0.60 | 0.60 | 447 | 2 | 745 |
01/02/2012 | 0.60 | 0.59 | 0.59 | 34,308 | 32 | 57,806 |
31/01/2012 | 0.60 | 0.60 | 0.60 | 51,290 | 53 | 85,484 |
30/01/2012 | 0.61 | 0.60 | 0.60 | 48,510 | 49 | 80,848 |
29/01/2012 | 0.61 | 0.59 | 0.61 | 51,763 | 67 | 86,121 |
26/01/2012 | 0.60 | 0.59 | 0.60 | 415 | 3 | 700 |
25/01/2012 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
24/01/2012 | 0.60 | 0.59 | 0.60 | 2,359 | 3 | 3,943 |
23/01/2012 | 0.61 | 0.60 | 0.60 | 931 | 4 | 1,550 |
22/01/2012 | 0.62 | 0.59 | 0.59 | 4,415 | 11 | 7,373 |
19/01/2012 | 0.62 | 0.60 | 0.60 | 6,161 | 16 | 10,100 |
17/01/2012 | 0.62 | 0.62 | 0.62 | 272 | 2 | 438 |
16/01/2012 | 0.62 | 0.62 | 0.62 | 5,047 | 8 | 8,140 |
15/01/2012 | 0.63 | 0.62 | 0.63 | 1,308 | 3 | 2,110 |